- Home
- Analytics
- Stocks
- LY Corp
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0650 |
0 |
| 2024-04-25 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0650 |
0 |
| 2024-04-24 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0650 |
0 |
| 2024-04-23 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-22 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-19 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-18 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-17 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-16 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-15 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0650 |
0 |
| 2024-04-12 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0650 |
0 |
| 2024-04-11 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-09 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0650 |
0 |
| 2024-04-08 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0650 |
0 |
| 2024-04-05 |
1H8.SI |
SGD |
|
$0.0560 |
$0.0510 |
$0.0560 |
$0.0510 |
$0.0650 |
17,800 |
| 2024-04-04 |
1H8.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0520 |
$0.0420 |
$0.0500 |
8,700 |
| 2024-04-03 |
1H8.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0560 |
$0.0410 |
$0.0560 |
5,300 |
| 2024-04-02 |
1H8.SI |
SGD |
|
$0.0550 |
$0.0400 |
$0.0550 |
$0.0370 |
$0.0530 |
25,900 |
| 2024-04-01 |
1H8.SI |
SGD |
|
$0.0530 |
$0.0320 |
$0.0530 |
$0.0400 |
$0.0540 |
45,000 |
| 2024-03-28 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-27 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-26 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-25 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-22 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-21 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0610 |
0 |
| 2024-03-20 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0460 |
$0.0610 |
0 |
| 2024-03-19 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-18 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-15 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-14 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-13 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-12 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0680 |
0 |
| 2024-03-11 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0690 |
0 |
| 2024-03-08 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0640 |
0 |
| 2024-03-07 |
1H8.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0450 |
$0.0690 |
3,500 |
| 2024-03-06 |
1H8.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0450 |
$0.0690 |
200 |
| 2024-03-05 |
1H8.SI |
SGD |
|
$0.0700 |
$0.0450 |
$0.0700 |
$0.0550 |
$0.0700 |
15,500 |
| 2024-03-04 |
1H8.SI |
SGD |
|
$0.0500 |
$0.0400 |
$0.0530 |
$0.0500 |
$0.0540 |
12,000 |
| 2024-03-01 |
1H8.SI |
SGD |
|
$0.0550 |
$0.0500 |
$0.0550 |
$0.0420 |
$0.0550 |
10,100 |
| 2024-02-29 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |
| 2024-02-28 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |
| 2024-02-27 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0690 |
0 |
| 2024-02-26 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0780 |
0 |
| 2024-02-23 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0340 |
$0.0780 |
0 |
| 2024-02-22 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0780 |
0 |
| 2024-02-21 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0320 |
$0.0790 |
0 |
| 2024-02-20 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0410 |
$0.0790 |
0 |
| 2024-02-19 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |
| 2024-02-16 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0790 |
0 |
| 2024-02-15 |
1H8.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0690 |
0 |