1. Home
  2. Analytics
  3. Stocks
  4. LY Corp
LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0400 $0.0690 0
2024-02-26 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0370 $0.0780 0
2024-02-23 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0340 $0.0780 0
2024-02-22 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0300 $0.0780 0
2024-02-21 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0320 $0.0790 0
2024-02-20 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0790 0
2024-02-19 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0400 $0.0790 0
2024-02-16 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0400 $0.0790 0
2024-02-15 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0400 $0.0690 0
2024-02-14 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0400 $0.0780 0
2024-02-13 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-09 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-08 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-07 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-06 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-05 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-02 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0360 $0.0790 0
2024-02-01 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0370 $0.0780 0
2024-01-31 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0340 $0.0790 0
2024-01-30 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0340 $0.0690 0
2024-01-29 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0340 $0.0690 0
2024-01-26 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0320 $0.0690 0
2024-01-25 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0330 $0.0690 0
2024-01-24 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0320 $0.0690 0
2024-01-23 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0340 $0.0690 0
2024-01-22 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0320 $0.0690 0
2024-01-19 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0300 $0.0690 0
2024-01-18 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0690 0
2024-01-17 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0700 0
2024-01-16 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0700 0
2024-01-15 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0700 0
2024-01-12 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0790 0
2024-01-11 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0600 $0.0790 0
2024-01-10 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0600 $0.0760 0
2024-01-09 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0600 $0.0790 0
2024-01-08 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0600 $0.0790 0
2024-01-05 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0790 0
2024-01-04 1H8.SI SGD $0.0790 $0.0000 $0.0000 $0.0410 $0.0790 0
2024-01-03 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0490 $0.0790 500
2024-01-02 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0490 $0.0790 1,000
2023-12-29 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0490 $0.0790 500
2023-12-28 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0490 $0.0790 2,500
2023-12-27 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0490 $0.0790 500
2023-12-26 1H8.SI SGD $0.0790 $0.0790 $0.0790 $0.0420 $0.0790 100,000
2023-12-22 1H8.SI SGD $0.0790 $0.0600 $0.0790 $0.0550 $0.0780 25,000
2023-12-21 1H8.SI SGD $0.0600 $0.0600 $0.0600 $0.0410 $0.0790 20,000
2023-12-20 1H8.SI SGD $0.0600 $0.0600 $0.0600 $0.0410 $0.0600 5,000
2023-12-19 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0000 190,000
2023-12-18 1H8.SI SGD $0.0440 $0.0270 $0.0550 $0.0360 $0.0400 75,200
2023-12-15 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0

Copyright © SGTRADES 2018