1. Home
  2. Analytics
  3. Stocks
  4. LY Corp
LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 1H8.SI SGD $0.1780 $0.1650 $0.1780 $0.1610 $0.1770 42,500
2020-05-15 1H8.SI SGD $0.1730 $0.1650 $0.1730 $0.0860 $0.1730 55,000
2020-05-14 1H8.SI SGD $0.1820 $0.1650 $0.1820 $0.1660 $0.1830 95,000
2020-05-13 1H8.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1810 0
2020-05-12 1H8.SI SGD $0.1800 $0.1600 $0.1800 $0.1660 $0.1810 65,500
2020-05-11 1H8.SI SGD $0.1750 $0.0000 $0.0000 $0.1650 $0.1810 0
2020-05-08 1H8.SI SGD $0.1750 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-05-06 1H8.SI SGD $0.1750 $0.1650 $0.1750 $0.1680 $0.1800 51,000
2020-05-05 1H8.SI SGD $0.1800 $0.1740 $0.1800 $0.1500 $0.1810 15,000
2020-05-04 1H8.SI SGD $0.1730 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-04-30 1H8.SI SGD $0.1730 $0.1700 $0.1730 $0.1610 $0.1810 10,000
2020-04-29 1H8.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2020-04-28 1H8.SI SGD $0.1700 $0.1650 $0.1700 $0.1650 $0.1700 55,000
2020-04-27 1H8.SI SGD $0.1650 $0.0000 $0.0000 $0.1000 $0.1700 0
2020-04-24 1H8.SI SGD $0.1650 $0.1650 $0.1660 $0.1000 $0.1650 28,100
2020-04-23 1H8.SI SGD $0.1740 $0.1640 $0.1740 $0.1700 $0.1750 90,000
2020-04-22 1H8.SI SGD $0.1730 $0.1700 $0.1730 $0.1630 $0.1810 10,000
2020-04-21 1H8.SI SGD $0.1700 $0.1610 $0.1700 $0.1680 $0.1710 38,000
2020-04-20 1H8.SI SGD $0.1690 $0.1600 $0.1690 $0.1460 $0.1690 23,000
2020-04-17 1H8.SI SGD $0.1700 $0.1600 $0.1700 $0.1410 $0.1700 14,600
2020-04-16 1H8.SI SGD $0.1690 $0.1600 $0.1690 $0.0910 $0.1690 3,000
2020-04-15 1H8.SI SGD $0.1710 $0.0000 $0.0000 $0.0910 $0.1710 0
2020-04-14 1H8.SI SGD $0.1710 $0.0000 $0.0000 $0.0910 $0.1700 0
2020-04-13 1H8.SI SGD $0.1710 $0.0000 $0.0000 $0.0910 $0.1700 0
2020-04-09 1H8.SI SGD $0.1710 $0.0000 $0.0000 $0.0910 $0.1700 0
2020-04-08 1H8.SI SGD $0.1710 $0.1500 $0.1710 $0.1300 $0.1720 8,000
2020-04-07 1H8.SI SGD $0.1730 $0.0000 $0.0000 $0.1500 $0.1720 0
2020-04-06 1H8.SI SGD $0.1730 $0.1650 $0.1730 $0.1560 $0.1740 50,000
2020-04-03 1H8.SI SGD $0.1700 $0.1550 $0.1750 $0.1700 $0.1740 80,000
2020-04-02 1H8.SI SGD $0.1680 $0.1650 $0.1800 $0.1600 $0.1810 60,000
2020-04-01 1H8.SI SGD $0.1800 $0.1800 $0.1800 $0.1600 $0.1800 30,000
2020-03-31 1H8.SI SGD $0.1700 $0.1650 $0.1800 $0.1400 $0.1700 95,000
2020-03-30 1H8.SI SGD $0.1750 $0.1650 $0.1750 $0.1560 $0.1800 42,000
2020-03-27 1H8.SI SGD $0.1830 $0.1650 $0.1830 $0.1710 $0.1840 60,000
2020-03-26 1H8.SI SGD $0.1800 $0.1700 $0.1800 $0.1660 $0.1800 28,000
2020-03-25 1H8.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-03-24 1H8.SI SGD $0.1700 $0.1500 $0.1700 $0.1210 $0.1700 101,000
2020-03-23 1H8.SI SGD $0.1750 $0.1450 $0.1750 $0.1300 $0.1700 32,000
2020-03-20 1H8.SI SGD $0.1750 $0.1600 $0.1750 $0.1400 $0.1750 10,000
2020-03-19 1H8.SI SGD $0.1800 $0.1650 $0.1800 $0.1600 $0.1890 30,000
2020-03-18 1H8.SI SGD $0.1840 $0.1550 $0.1840 $0.1400 $0.1900 28,000
2020-03-17 1H8.SI SGD $0.1850 $0.1360 $0.1900 $0.1360 $0.1850 93,000
2020-03-16 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-13 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-12 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-11 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-10 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-09 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-06 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-05 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0

Copyright © SGTRADES 2018