1. Home
  2. Analytics
  3. Stocks
  4. LY Corp
LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.1700 $0.1930 0
2020-03-03 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-02 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-02-28 1H8.SI SGD $0.1940 $0.1700 $0.1940 $0.1700 $0.1940 61,000
2020-02-27 1H8.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-02-26 1H8.SI SGD $0.1930 $0.1800 $0.1930 $0.1710 $0.1940 30,000
2020-02-25 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-24 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-21 1H8.SI SGD $0.1950 $0.1900 $0.1950 $0.0000 $0.1950 25,800
2020-02-20 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-19 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-18 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-17 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-14 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-13 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-12 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-11 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1750 $0.1950 0
2020-02-10 1H8.SI SGD $0.1950 $0.1800 $0.1950 $0.1750 $0.1950 6,000
2020-02-07 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-06 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-05 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-04 1H8.SI SGD $0.1950 $0.1750 $0.1950 $0.1720 $0.1950 30,200
2020-02-03 1H8.SI SGD $0.1930 $0.1800 $0.1930 $0.0000 $0.1930 23,000
2020-01-31 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-01-30 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-01-29 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-01-28 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-01-24 1H8.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2000 10,000
2020-01-23 1H8.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-01-22 1H8.SI SGD $0.1990 $0.1900 $0.1990 $0.1900 $0.2000 22,300
2020-01-21 1H8.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.2000 1,000
2020-01-20 1H8.SI SGD $0.1990 $0.1900 $0.1990 $0.0000 $0.2000 27,000
2020-01-17 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-01-16 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-01-15 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-01-14 1H8.SI SGD $0.1940 $0.1900 $0.1940 $0.1830 $0.1990 15,000
2020-01-13 1H8.SI SGD $0.1900 $0.0000 $0.0000 $0.1820 $0.1900 0
2020-01-10 1H8.SI SGD $0.1900 $0.0000 $0.0000 $0.1810 $0.1900 0
2020-01-09 1H8.SI SGD $0.1900 $0.0000 $0.0000 $0.1840 $0.1900 0
2020-01-08 1H8.SI SGD $0.1900 $0.1840 $0.1900 $0.1840 $0.1900 15,000
2020-01-07 1H8.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-01-06 1H8.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-01-03 1H8.SI SGD $0.1900 $0.1840 $0.1900 $0.0000 $0.1900 5,800
2020-01-02 1H8.SI SGD $0.1900 $0.1850 $0.1900 $0.0000 $0.1900 20,000

Copyright © SGTRADES 2018