1. Home
  2. Analytics
  3. Stocks
  4. LY Corp
LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0
2023-12-13 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0
2023-12-12 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0
2023-12-11 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0
2023-12-08 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0600 0
2023-12-07 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0600 0
2023-12-06 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0600 0
2023-12-05 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0600 0
2023-12-04 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0600 0
2023-12-01 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0600 0
2023-11-30 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0600 0
2023-11-29 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-28 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0600 30,000
2023-11-27 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-24 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-23 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0450 9,100
2023-11-22 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-21 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-20 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-17 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-16 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-15 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-14 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-10 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-09 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-08 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 1,150,000
2023-11-07 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-06 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-03 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-11-02 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0600 5,000
2023-11-01 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0600 11,500
2023-10-31 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-30 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-27 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0600 0
2023-10-26 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0600 0
2023-10-25 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0600 0
2023-10-24 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0600 0
2023-10-23 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0600 0
2023-10-20 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-19 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-18 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-17 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-16 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-13 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-12 1H8.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-11 1H8.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0600 30,000
2023-10-10 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0590 0
2023-10-09 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0720 0
2023-10-06 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-10-05 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0600 0

Copyright © SGTRADES 2018