1. Home
  2. Analytics
  3. Stocks
  4. LY Corp
LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0600 0
2023-10-03 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0600 0
2023-10-02 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-09-29 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0590 0
2023-09-28 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0600 0
2023-09-27 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-09-26 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0550 0
2023-09-25 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-09-22 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0600 0
2023-09-21 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0600 0
2023-09-20 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0600 0
2023-09-19 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0600 0
2023-09-18 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-15 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-14 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-13 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-12 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-11 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0600 0
2023-09-08 1H8.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0600 0
2023-09-07 1H8.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0500 4,900
2023-09-06 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0350 $0.0440 0
2023-09-05 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-09-04 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-31 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-30 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-29 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-28 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0350 $0.0440 0
2023-08-25 1H8.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-24 1H8.SI SGD $0.0430 $0.0430 $0.0430 $0.0310 $0.0430 33,000
2023-08-23 1H8.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0430 0
2023-08-22 1H8.SI SGD $0.0440 $0.0270 $0.0440 $0.0340 $0.0430 10,100
2023-08-21 1H8.SI SGD $0.0450 $0.0000 $0.0000 $0.0270 $0.0450 0
2023-08-18 1H8.SI SGD $0.0450 $0.0000 $0.0000 $0.0270 $0.0450 0
2023-08-17 1H8.SI SGD $0.0450 $0.0450 $0.0450 $0.0270 $0.0450 20,000
2023-08-16 1H8.SI SGD $0.0460 $0.0000 $0.0000 $0.0290 $0.0450 0
2023-08-15 1H8.SI SGD $0.0460 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-08-14 1H8.SI SGD $0.0460 $0.0000 $0.0000 $0.0290 $0.0440 0
2023-08-11 1H8.SI SGD $0.0460 $0.0460 $0.0460 $0.0330 $0.0440 10,000
2023-08-10 1H8.SI SGD $0.0470 $0.0470 $0.0470 $0.0330 $0.0470 30,000
2023-08-08 1H8.SI SGD $0.0370 $0.0000 $0.0000 $0.0410 $0.0470 0
2023-08-07 1H8.SI SGD $0.0370 $0.0000 $0.0000 $0.0290 $0.0480 0
2023-08-04 1H8.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0480 0
2023-08-03 1H8.SI SGD $0.0370 $0.0000 $0.0000 $0.0320 $0.0500 0
2023-08-02 1H8.SI SGD $0.0370 $0.0000 $0.0000 $0.0320 $0.0500 0
2023-08-01 1H8.SI SGD $0.0370 $0.0370 $0.0490 $0.0340 $0.0490 28,100
2023-07-31 1H8.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0500 0
2023-07-28 1H8.SI SGD $0.0390 $0.0000 $0.0000 $0.0310 $0.0600 0
2023-07-27 1H8.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-07-26 1H8.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0500 0
2023-07-25 1H8.SI SGD $0.0390 $0.0360 $0.0590 $0.0360 $0.0410 28,000

Copyright © SGTRADES 2018