1. Home
  2. Analytics
  3. Stocks
  4. Beng Kuang^
Beng Kuang^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BEZ.SI SGD $0.1820 $0.1750 $0.1840 $0.1820 $0.1830 5,333,600
2024-04-30 BEZ.SI SGD $0.1780 $0.1740 $0.1820 $0.1780 $0.1790 3,169,400
2024-04-29 BEZ.SI SGD $0.1750 $0.1730 $0.1810 $0.1750 $0.1770 2,052,700
2024-04-26 BEZ.SI SGD $0.1780 $0.1730 $0.1850 $0.1780 $0.1790 6,935,100
2024-04-25 BEZ.SI SGD $0.1740 $0.1730 $0.1840 $0.1740 $0.1750 4,570,800
2024-04-24 BEZ.SI SGD $0.1820 $0.1810 $0.1870 $0.1820 $0.1830 4,012,700
2024-04-23 BEZ.SI SGD $0.1840 $0.1810 $0.1890 $0.1830 $0.1840 6,183,200
2024-04-22 BEZ.SI SGD $0.1810 $0.1660 $0.1870 $0.1800 $0.1810 10,622,300
2024-04-19 BEZ.SI SGD $0.1660 $0.1570 $0.1780 $0.1640 $0.1660 13,588,000
2024-04-18 BEZ.SI SGD $0.1740 $0.1740 $0.1920 $0.1740 $0.1760 7,308,900
2024-04-17 BEZ.SI SGD $0.1880 $0.1860 $0.1930 $0.1880 $0.1890 9,093,800
2024-04-16 BEZ.SI SGD $0.1850 $0.1790 $0.1930 $0.1850 $0.1880 4,849,700
2024-04-15 BEZ.SI SGD $0.1900 $0.1710 $0.1930 $0.1900 $0.1910 10,294,200
2024-04-12 BEZ.SI SGD $0.1890 $0.1830 $0.1990 $0.1890 $0.1900 19,584,600
2024-04-11 BEZ.SI SGD $0.1900 $0.1660 $0.1900 $0.1890 $0.1900 26,401,800
2024-04-09 BEZ.SI SGD $0.1670 $0.1570 $0.1730 $0.1660 $0.1670 17,001,800
2024-04-08 BEZ.SI SGD $0.1550 $0.1250 $0.1570 $0.1550 $0.1560 25,825,100
2024-04-05 BEZ.SI SGD $0.1280 $0.1270 $0.1350 $0.1270 $0.1280 14,926,500
2024-04-04 BEZ.SI SGD $0.1320 $0.1240 $0.1320 $0.1320 $0.1330 20,314,300
2024-04-03 BEZ.SI SGD $0.1250 $0.1160 $0.1270 $0.1250 $0.1260 24,827,400
2024-04-02 BEZ.SI SGD $0.1190 $0.1080 $0.1230 $0.1190 $0.1200 45,018,000
2024-04-01 BEZ.SI SGD $0.1060 $0.0860 $0.1060 $0.1060 $0.1070 20,391,000
2024-03-28 BEZ.SI SGD $0.0860 $0.0820 $0.0860 $0.0840 $0.0860 4,869,100
2024-03-27 BEZ.SI SGD $0.0830 $0.0800 $0.0840 $0.0830 $0.0840 10,308,000
2024-03-26 BEZ.SI SGD $0.0810 $0.0760 $0.0810 $0.0800 $0.0810 9,395,600
2024-03-25 BEZ.SI SGD $0.0770 $0.0760 $0.0790 $0.0760 $0.0770 4,986,300
2024-03-22 BEZ.SI SGD $0.0770 $0.0770 $0.0790 $0.0770 $0.0780 7,164,200
2024-03-21 BEZ.SI SGD $0.0760 $0.0750 $0.0790 $0.0760 $0.0770 6,553,500
2024-03-20 BEZ.SI SGD $0.0750 $0.0740 $0.0770 $0.0750 $0.0760 4,809,600
2024-03-19 BEZ.SI SGD $0.0740 $0.0730 $0.0750 $0.0730 $0.0740 2,651,300
2024-03-18 BEZ.SI SGD $0.0730 $0.0730 $0.0760 $0.0730 $0.0750 1,328,800
2024-03-15 BEZ.SI SGD $0.0760 $0.0750 $0.0760 $0.0760 $0.0770 2,078,000
2024-03-14 BEZ.SI SGD $0.0760 $0.0760 $0.0790 $0.0760 $0.0770 2,856,000
2024-03-13 BEZ.SI SGD $0.0760 $0.0750 $0.0780 $0.0760 $0.0770 2,797,400
2024-03-12 BEZ.SI SGD $0.0760 $0.0740 $0.0770 $0.0750 $0.0760 3,849,900
2024-03-11 BEZ.SI SGD $0.0760 $0.0730 $0.0770 $0.0750 $0.0760 6,730,500
2024-03-08 BEZ.SI SGD $0.0730 $0.0720 $0.0740 $0.0730 $0.0740 4,240,600
2024-03-07 BEZ.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0730 2,450,400
2024-03-06 BEZ.SI SGD $0.0730 $0.0720 $0.0740 $0.0720 $0.0730 2,348,500
2024-03-05 BEZ.SI SGD $0.0730 $0.0730 $0.0780 $0.0730 $0.0740 2,173,700
2024-03-04 BEZ.SI SGD $0.0750 $0.0750 $0.0790 $0.0750 $0.0760 3,860,300
2024-03-01 BEZ.SI SGD $0.0770 $0.0750 $0.0790 $0.0770 $0.0790 5,239,500
2024-02-29 BEZ.SI SGD $0.0740 $0.0730 $0.0750 $0.0730 $0.0740 2,946,700
2024-02-28 BEZ.SI SGD $0.0750 $0.0750 $0.0780 $0.0740 $0.0750 4,730,700
2024-02-27 BEZ.SI SGD $0.0780 $0.0780 $0.0830 $0.0770 $0.0790 8,098,700
2024-02-26 BEZ.SI SGD $0.0810 $0.0740 $0.0810 $0.0800 $0.0810 8,782,000
2024-02-23 BEZ.SI SGD $0.0740 $0.0730 $0.0760 $0.0740 $0.0750 1,837,000
2024-02-22 BEZ.SI SGD $0.0740 $0.0730 $0.0760 $0.0740 $0.0750 4,506,000
2024-02-21 BEZ.SI SGD $0.0740 $0.0710 $0.0760 $0.0730 $0.0740 3,913,300
2024-02-20 BEZ.SI SGD $0.0750 $0.0740 $0.0770 $0.0750 $0.0770 2,920,700

Copyright © SGTRADES 2018