1. Home
  2. Analytics
  3. Stocks
  4. Pharmesis Intl
Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-26 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0830 $0.1190 0
2024-02-23 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-22 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-21 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-20 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-19 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-16 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.1190 0
2024-02-15 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-14 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-13 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-09 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-08 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-07 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-06 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-05 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-02 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1130 0
2024-02-01 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-31 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-30 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.1150 0
2024-01-29 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-26 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-25 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-24 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-23 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-22 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-19 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-18 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-17 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-16 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-15 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.1150 0
2024-01-12 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0870 $0.1150 0
2024-01-11 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0980 0
2024-01-10 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.0980 0
2024-01-09 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0880 $0.0970 0
2024-01-08 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0840 $0.0970 0
2024-01-05 BFK.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.1070 0
2024-01-04 BFK.SI SGD $0.0890 $0.0890 $0.0890 $0.0810 $0.1130 8,000
2024-01-03 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0890 $0.1140 0
2024-01-02 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1160 0
2023-12-29 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0850 $0.1160 0
2023-12-28 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1160 0
2023-12-27 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1160 0
2023-12-26 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0820 $0.1160 0
2023-12-22 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.1180 0
2023-12-21 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-12-20 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.1460 0
2023-12-19 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.1480 0
2023-12-18 BFK.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1190 0
2023-12-15 BFK.SI SGD $0.0980 $0.0980 $0.0980 $0.0950 $0.1010 9,200

Copyright © SGTRADES 2018