- Home
- Analytics
- Stocks
- Pharmesis Intl
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
BFK.SI |
SGD |
|
$0.1200 |
$0.0850 |
$0.1200 |
$0.0700 |
$0.1110 |
12,200 |
| 2024-04-25 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1200 |
0 |
| 2024-04-24 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1200 |
0 |
| 2024-04-23 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1200 |
0 |
| 2024-04-22 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1200 |
0 |
| 2024-04-19 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1100 |
0 |
| 2024-04-18 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1050 |
0 |
| 2024-04-17 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1200 |
0 |
| 2024-04-16 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1100 |
0 |
| 2024-04-15 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1200 |
0 |
| 2024-04-12 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1200 |
0 |
| 2024-04-11 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1080 |
0 |
| 2024-04-09 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1040 |
0 |
| 2024-04-08 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1090 |
0 |
| 2024-04-05 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1060 |
0 |
| 2024-04-04 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1080 |
0 |
| 2024-04-03 |
BFK.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0780 |
$0.1190 |
3,000 |
| 2024-04-02 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1170 |
0 |
| 2024-04-01 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1210 |
0 |
| 2024-03-28 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1200 |
0 |
| 2024-03-27 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1070 |
0 |
| 2024-03-26 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1070 |
0 |
| 2024-03-25 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1070 |
0 |
| 2024-03-22 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1070 |
0 |
| 2024-03-21 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1220 |
0 |
| 2024-03-20 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1220 |
0 |
| 2024-03-19 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1220 |
0 |
| 2024-03-18 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1230 |
0 |
| 2024-03-15 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1010 |
0 |
| 2024-03-14 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1140 |
0 |
| 2024-03-13 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1220 |
0 |
| 2024-03-12 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1060 |
0 |
| 2024-03-11 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1220 |
0 |
| 2024-03-08 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1190 |
0 |
| 2024-03-07 |
BFK.SI |
SGD |
|
$0.1310 |
$0.0800 |
$0.1380 |
$0.0700 |
$0.1210 |
2,200 |
| 2024-03-06 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1190 |
0 |
| 2024-03-05 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1190 |
0 |
| 2024-03-04 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1390 |
0 |
| 2024-03-01 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-29 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1000 |
0 |
| 2024-02-28 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1000 |
0 |
| 2024-02-27 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-26 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1190 |
0 |
| 2024-02-23 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-22 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-21 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-20 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-19 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-16 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1190 |
0 |
| 2024-02-15 |
BFK.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1130 |
0 |