1. Home
  2. Analytics
  3. Stocks
  4. Pharmesis Intl
Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 BFK.SI SGD $0.2100 $0.2100 $0.2100 $0.1100 $0.1900 3,000
2020-05-15 BFK.SI SGD $0.1900 $0.1780 $0.1900 $0.1800 $0.1900 17,000
2020-05-14 BFK.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.4200 500
2020-05-13 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1900 $0.4200 0
2020-05-12 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1900 $0.4200 0
2020-05-11 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1130 $0.4200 0
2020-05-08 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.4200 0
2020-05-06 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.3850 0
2020-05-05 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1500 $0.3650 0
2020-05-04 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.4250 0
2020-04-30 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1700 $0.2250 0
2020-04-29 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.2250 0
2020-04-28 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.2250 0
2020-04-27 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.2250 0
2020-04-24 BFK.SI SGD $0.1650 $0.1650 $0.1650 $0.1700 $0.2250 2,200
2020-04-23 BFK.SI SGD $0.1650 $0.1650 $0.1650 $0.1550 $0.1650 10,000
2020-04-22 BFK.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-04-21 BFK.SI SGD $0.1650 $0.1470 $0.6250 $0.1560 $0.1900 24,700
2020-04-20 BFK.SI SGD $0.1170 $0.1170 $0.1170 $0.1400 $0.2050 7,000
2020-04-17 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1200 $0.2100 0
2020-04-16 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1170 $0.2100 0
2020-04-15 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1170 $0.1950 0
2020-04-14 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-04-13 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.6250 0
2020-04-09 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1150 $0.6250 0
2020-04-08 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3750 0
2020-04-07 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3600 0
2020-04-06 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3500 0
2020-04-03 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.6250 0
2020-04-02 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.6250 0
2020-04-01 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1170 $0.6250 0
2020-03-31 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1160 $0.6250 0
2020-03-30 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1150 $0.6250 0
2020-03-27 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1800 $0.6250 0
2020-03-26 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1150 $0.6250 0
2020-03-25 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1150 $0.3750 0
2020-03-24 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1060 $0.6250 0
2020-03-23 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1190 $0.0000 0
2020-03-20 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1060 $0.0000 0
2020-03-19 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1160 $0.3450 0
2020-03-18 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.3450 0
2020-03-17 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1190 $0.3450 0
2020-03-16 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1320 $0.2500 0
2020-03-13 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1330 $0.3450 0
2020-03-12 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1340 $0.3450 0
2020-03-11 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.3450 0
2020-03-10 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.3450 0
2020-03-09 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1800 $0.2900 0
2020-03-06 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1390 $0.3450 0
2020-03-05 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.3450 0

Copyright © SGTRADES 2018