1. Home
  2. Analytics
  3. Stocks
  4. Pharmesis Intl
Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1800 $0.3450 0
2020-03-03 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1320 $0.3450 0
2020-03-02 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1310 $0.3450 0
2020-02-28 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1450 $0.3400 0
2020-02-27 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1410 $0.3400 0
2020-02-26 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3450 0
2020-02-25 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3450 0
2020-02-24 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3450 0
2020-02-21 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.3450 0
2020-02-20 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.3450 0
2020-02-19 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.3450 0
2020-02-18 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.1330 $0.3450 0
2020-02-17 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.3400 0
2020-02-14 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.3300 0
2020-02-13 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.3400 0
2020-02-12 BFK.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.3450 0
2020-02-11 BFK.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.3200 7,700
2020-02-10 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.1610 $0.3200 0
2020-02-07 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.1650 $0.3650 0
2020-02-06 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.2150 $0.3650 0
2020-02-05 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.1660 $0.3650 0
2020-02-04 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.1610 $0.3650 0
2020-02-03 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.2000 $0.3500 0
2020-01-31 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.2300 $0.3500 0
2020-01-30 BFK.SI SGD $0.3450 $0.0000 $0.0000 $0.2000 $0.3450 0
2020-01-29 BFK.SI SGD $0.3450 $0.2000 $0.3450 $0.2600 $0.3500 8,100
2020-01-28 BFK.SI SGD $0.3650 $0.2200 $0.3650 $0.3000 $0.3650 2,200
2020-01-24 BFK.SI SGD $0.3300 $0.0000 $0.0000 $0.2400 $0.3400 0
2020-01-23 BFK.SI SGD $0.3300 $0.0000 $0.0000 $0.2650 $0.3500 0
2020-01-22 BFK.SI SGD $0.3300 $0.0000 $0.0000 $0.2700 $0.3500 0
2020-01-21 BFK.SI SGD $0.3300 $0.2300 $0.3600 $0.2700 $0.3600 18,700
2020-01-20 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1600 $0.2150 0
2020-01-17 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3600 0
2020-01-16 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1810 $0.2150 0
2020-01-15 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3600 0
2020-01-14 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1760 $0.3600 0
2020-01-13 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1750 $0.3600 0
2020-01-10 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1800 $0.3650 0
2020-01-09 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1810 $0.3950 0
2020-01-08 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3600 0
2020-01-07 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1810 $0.3950 0
2020-01-06 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.1710 $0.3950 0
2020-01-03 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3600 0
2020-01-02 BFK.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.3400 0

Copyright © SGTRADES 2018