1. Home
  2. Analytics
  3. Stocks
  4. Pharmesis Intl
Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 BFK.SI SGD $0.0940 $0.0940 $0.0940 $0.0990 $0.1140 8,500
2023-12-13 BFK.SI SGD $0.0900 $0.0000 $0.0000 $0.0950 $0.1140 0
2023-12-12 BFK.SI SGD $0.0900 $0.0000 $0.0000 $0.0910 $0.1140 0
2023-12-11 BFK.SI SGD $0.0900 $0.0000 $0.0000 $0.0950 $0.1150 0
2023-12-08 BFK.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1170 0
2023-12-07 BFK.SI SGD $0.0900 $0.0000 $0.0000 $0.0940 $0.1120 0
2023-12-06 BFK.SI SGD $0.0900 $0.0900 $0.0900 $0.0910 $0.1180 1,000
2023-12-05 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1170 0
2023-12-04 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1230 0
2023-12-01 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1220 0
2023-11-30 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0920 $0.1230 0
2023-11-29 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0920 $0.1260 0
2023-11-28 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0920 $0.1260 0
2023-11-27 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.1260 0
2023-11-24 BFK.SI SGD $0.0880 $0.0880 $0.0880 $0.0910 $0.1270 1,000
2023-11-23 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-22 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-21 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-20 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-17 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-16 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-15 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0940 $0.1270 0
2023-11-14 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0930 $0.1270 0
2023-11-10 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0920 $0.1180 0
2023-11-09 BFK.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.1330 0
2023-11-08 BFK.SI SGD $0.0880 $0.0880 $0.0880 $0.0910 $0.1350 1,000
2023-11-07 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0870 $0.1350 0
2023-11-06 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0870 $0.1360 0
2023-11-03 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0860 $0.1380 0
2023-11-02 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.1510 0
2023-11-01 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0840 $0.1510 0
2023-10-31 BFK.SI SGD $0.0800 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-10-30 BFK.SI SGD $0.0800 $0.0800 $0.0840 $0.0840 $0.1530 3,000
2023-10-27 BFK.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.1530 0
2023-10-26 BFK.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.1530 0
2023-10-25 BFK.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.1530 0
2023-10-24 BFK.SI SGD $0.0860 $0.0860 $0.0940 $0.0890 $0.1530 2,000
2023-10-23 BFK.SI SGD $0.0940 $0.0000 $0.0000 $0.0940 $0.1350 0
2023-10-20 BFK.SI SGD $0.0940 $0.0940 $0.0980 $0.0970 $0.1350 38,800
2023-10-19 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0960 $0.1350 0
2023-10-18 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0970 $0.1200 0
2023-10-17 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1350 0
2023-10-16 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1350 0
2023-10-13 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1200 0
2023-10-12 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0960 $0.1200 0
2023-10-11 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1350 0
2023-10-10 BFK.SI SGD $0.1200 $0.1200 $0.1200 $0.0970 $0.1200 21,300
2023-10-09 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1350 0
2023-10-06 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1350 0
2023-10-05 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1290 0

Copyright © SGTRADES 2018