1. Home
  2. Analytics
  3. Stocks
  4. Pharmesis Intl
Pharmesis Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.1350 0
2023-10-03 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1350 0
2023-10-02 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1360 0
2023-09-29 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1300 0
2023-09-28 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1300 0
2023-09-27 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.1300 0
2023-09-26 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1300 0
2023-09-25 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1300 0
2023-09-22 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1300 0
2023-09-21 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1300 0
2023-09-20 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1300 0
2023-09-19 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1290 0
2023-09-18 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1290 0
2023-09-15 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-09-14 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1290 0
2023-09-13 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1290 0
2023-09-12 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1290 0
2023-09-11 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1290 0
2023-09-08 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-09-07 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0890 $0.1290 0
2023-09-06 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-09-05 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-09-04 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-08-31 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-08-30 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1300 0
2023-08-29 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1290 0
2023-08-28 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1290 0
2023-08-25 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-24 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-23 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1380 0
2023-08-22 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-21 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-18 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-17 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1380 0
2023-08-16 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1380 0
2023-08-15 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1380 0
2023-08-14 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1380 0
2023-08-11 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1380 0
2023-08-10 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1500 0
2023-08-08 BFK.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1500 0
2023-08-07 BFK.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1500 7,000
2023-08-04 BFK.SI SGD $0.0960 $0.0000 $0.0000 $0.0990 $0.1500 0
2023-08-03 BFK.SI SGD $0.0960 $0.0960 $0.0960 $0.0990 $0.1200 500
2023-08-02 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1520 0
2023-08-01 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1500 0
2023-07-31 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0990 $0.1520 0
2023-07-28 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1500 0
2023-07-27 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1520 0
2023-07-26 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1520 0
2023-07-25 BFK.SI SGD $0.1200 $0.0000 $0.0000 $0.0950 $0.1520 0

Copyright © SGTRADES 2018