1. Home
  2. Analytics
  3. Stocks
  4. Tye Soon
Tye Soon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BFU.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 25,900
2024-05-02 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 15,800
2024-04-30 BFU.SI SGD CD $0.3250 $0.3150 $0.3250 $0.3150 $0.3300 10,800
2024-04-29 BFU.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3150 $0.3300 29,200
2024-04-26 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 3,300
2024-04-25 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 22,600
2024-04-24 BFU.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3150 $0.3300 100
2024-04-23 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 4,000
2024-04-22 BFU.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-19 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3200 $0.3300 3,300
2024-04-18 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 300
2024-04-17 BFU.SI SGD CD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 12,300
2024-04-16 BFU.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 6,200
2024-04-15 BFU.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-12 BFU.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3150 $0.3250 18,000
2024-04-11 BFU.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 13,300
2024-04-09 BFU.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3300 3,700
2024-04-08 BFU.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 10,600
2024-04-05 BFU.SI SGD $0.3250 $0.3000 $0.3250 $0.3050 $0.3250 2,900
2024-04-04 BFU.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-04-03 BFU.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-04-02 BFU.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3350 3,300
2024-04-01 BFU.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 300
2024-03-28 BFU.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-27 BFU.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3400 45,600
2024-03-26 BFU.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3350 6,300
2024-03-25 BFU.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3400 0
2024-03-22 BFU.SI SGD $0.3400 $0.3050 $0.3400 $0.3100 $0.3550 46,300
2024-03-21 BFU.SI SGD $0.3350 $0.3000 $0.3350 $0.3000 $0.3300 1,100
2024-03-20 BFU.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-03-19 BFU.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-03-18 BFU.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-03-15 BFU.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-03-14 BFU.SI SGD $0.3350 $0.3350 $0.3350 $0.3100 $0.3350 4,900
2024-03-13 BFU.SI SGD $0.3350 $0.3350 $0.3350 $0.3100 $0.3400 400
2024-03-12 BFU.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.3400 0
2024-03-11 BFU.SI SGD $0.3000 $0.3000 $0.3150 $0.3100 $0.3400 5,100
2024-03-08 BFU.SI SGD $0.3500 $0.3100 $0.3500 $0.3200 $0.3500 20,800
2024-03-07 BFU.SI SGD $0.3600 $0.0000 $0.0000 $0.3000 $0.3600 0
2024-03-06 BFU.SI SGD $0.3600 $0.3600 $0.3600 $0.3100 $0.3600 200
2024-03-05 BFU.SI SGD $0.3600 $0.0000 $0.0000 $0.3100 $0.3600 0
2024-03-04 BFU.SI SGD $0.3600 $0.3550 $0.3600 $0.3000 $0.3600 200
2024-03-01 BFU.SI SGD $0.3550 $0.0000 $0.0000 $0.3050 $0.3550 0
2024-02-29 BFU.SI SGD $0.3550 $0.0000 $0.0000 $0.3300 $0.3550 0
2024-02-28 BFU.SI SGD $0.3550 $0.3300 $0.3550 $0.3300 $0.3600 54,500
2024-02-27 BFU.SI SGD $0.3600 $0.3550 $0.3600 $0.3000 $0.3600 89,200
2024-02-26 BFU.SI SGD $0.3450 $0.0000 $0.0000 $0.3000 $0.3550 0
2024-02-23 BFU.SI SGD $0.3450 $0.0000 $0.0000 $0.3000 $0.3450 0
2024-02-22 BFU.SI SGD $0.3450 $0.3450 $0.3450 $0.3000 $0.3450 66,500
2024-02-21 BFU.SI SGD $0.3500 $0.0000 $0.0000 $0.3000 $0.3500 0

Copyright © SGTRADES 2018