1. Home
  2. Analytics
  3. Stocks
  4. Universal Res
Universal Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 BGO.SI SGD SUSP $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018