1. Home
  2. Analytics
  3. Stocks
  4. NX16100F 260601
NX16100F 260601

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-16 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-15 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-14 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-13 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-10 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-09 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-08 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-07 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-06 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-03 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-05-02 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-30 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-29 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-26 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-04-25 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-24 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-23 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-22 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-19 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-18 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-17 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-16 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-15 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-12 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-11 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-09 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-08 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-05 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-04 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-03 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-02 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-04-01 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-28 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-27 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-26 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-25 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-22 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-21 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-20 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-19 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-18 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-15 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-14 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-13 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-12 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-11 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-08 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-07 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-03-06 BJHS.SI SGD $102.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018