BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,713,000 | |
| 2020-01-07 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,291,800 | |
| 2020-01-06 | 41H.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-03 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,350,000 | |
| 2020-01-02 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 10,748,100 |