GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-24 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-21 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 198,000 | |
| 2025-11-20 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-19 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,300 | |
| 2025-11-18 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-17 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 700 | |
| 2025-11-14 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-11-13 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 2,005,400 | |
| 2025-11-12 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,996,700 | |
| 2025-11-11 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,075,000 | |
| 2025-11-10 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-07 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-06 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-05 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 243,900 | |
| 2025-11-04 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-03 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,810,000 | |
| 2025-10-31 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2025-10-30 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-29 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 488,000 | |
| 2025-10-28 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-27 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-24 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-23 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-22 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-21 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2025-10-17 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 150,000 | |
| 2025-10-16 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-15 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-14 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-13 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-10 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-09 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-08 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-07 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,436,100 | |
| 2025-10-06 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-03 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 10,859,600 | |
| 2025-10-02 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-01 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-09-30 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-09-29 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,178,800 | |
| 2025-09-26 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,505,300 | |
| 2025-09-25 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 672,800 | |
| 2025-09-24 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-09-23 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,910,900 | |
| 2025-09-22 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-17 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 58,000 | |
| 2025-09-16 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |