GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 141,400 | |
| 2025-04-21 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-17 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-16 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,158,500 | |
| 2025-04-15 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 363,000 | |
| 2025-04-14 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 531,000 | |
| 2025-04-11 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,001,000 | |
| 2025-04-10 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-09 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 241,400 | |
| 2025-04-08 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2025-04-07 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,012,300 | |
| 2025-04-04 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-03 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,400,300 | |
| 2025-04-02 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-04-01 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-03-28 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-03-27 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-03-26 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 602,300 | |
| 2025-03-25 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 804,200 | |
| 2025-03-24 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,576,100 | |
| 2025-03-21 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-20 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-18 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600,000 | |
| 2025-03-17 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-14 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2025-03-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-11 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-06 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,988,000 | |
| 2025-03-05 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,200,800 | |
| 2025-03-04 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,798,900 | |
| 2025-03-03 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,304,500 | |
| 2025-02-28 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 39,000 | |
| 2025-02-27 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 4,575,000 | |
| 2025-02-26 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-25 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-24 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 600,000 | |
| 2025-02-21 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-20 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-17 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-14 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-11 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2025-02-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |