GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-10-17 41T.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 150,000
2025-10-16 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-10-15 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-10-14 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-10-13 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-10-10 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-10-09 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-10-08 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-10-07 41T.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,436,100
2025-10-06 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-10-03 41T.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 10,859,600
2025-10-02 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-10-01 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-09-30 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-09-29 41T.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,178,800
2025-09-26 41T.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,505,300
2025-09-25 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 672,800
2025-09-24 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-09-23 41T.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,910,900
2025-09-22 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-19 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-18 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-17 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 58,000
2025-09-16 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-15 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-12 41T.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200,100
2025-09-11 41T.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 513,300
2025-09-10 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-09 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2025-09-08 41T.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 1,139,100
2025-09-05 41T.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 6,822,800
2025-09-04 41T.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,042,000
2025-09-03 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 182,000
2025-09-02 41T.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,911,500
2025-09-01 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-29 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-28 41T.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2025-08-27 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-26 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-25 41T.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 75,000
2025-08-22 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-21 41T.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,732,800
2025-08-20 41T.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2025-08-19 41T.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 172,000
2025-08-18 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0040 400
2025-08-15 41T.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200,000
2025-08-14 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0040 $0.0050 0
2025-08-13 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-08-12 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2025-08-11 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0