GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-06 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 200,000 | |
| 2023-02-03 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 200,000 | |
| 2023-02-02 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-02-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-01-31 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 1,936,000 | |
| 2023-01-30 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0150 | 300,000 | |
| 2023-01-27 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-01-26 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 29,300 | |
| 2023-01-25 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 367,200 | |
| 2023-01-20 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 120,000 | |
| 2023-01-19 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-01-18 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-01-17 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-01-16 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2023-01-13 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 38,000 | |
| 2023-01-12 | 41T.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-01-11 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 15,000 | |
| 2023-01-10 | 41T.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-01-09 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 147,000 | |
| 2023-01-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-01-05 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-01-04 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0160 | 5,200 | |
| 2023-01-03 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-30 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-29 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-28 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-27 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-23 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-22 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-21 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-20 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-19 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-16 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-12 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-09 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-12-08 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-12-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-12-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-12-05 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-12-02 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-12-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-30 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-29 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-28 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 500,000 | |
| 2022-11-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-24 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 |