GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-24 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-11-23 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-22 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-21 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2022-11-18 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-11-17 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-11-16 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-11-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-11-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-11-11 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 360,000 | |
| 2022-11-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-11-09 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-08 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-11-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-04 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-03 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-02 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-31 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-28 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-27 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-26 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-25 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 400 | |
| 2022-10-21 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 500 | |
| 2022-10-20 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100 | |
| 2022-10-19 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-18 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 370,000 | |
| 2022-10-17 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-10-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-10-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-10-12 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 566,000 | |
| 2022-10-11 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-10-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-10-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-10-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2022-10-05 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 1,200 | |
| 2022-10-04 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 240,000 | |
| 2022-10-03 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 136,700 | |
| 2022-09-30 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-29 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 10,000 | |
| 2022-09-28 | 41T.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0140 | $0.0160 | 370,000 | |
| 2022-09-27 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-09-26 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 240,000 | |
| 2022-09-23 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 740,000 | |
| 2022-09-22 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 800,000 | |
| 2022-09-21 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2022-09-20 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 825,000 | |
| 2022-09-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 502,000 | |
| 2022-09-16 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |