GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2022-07-01 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-06-30 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2022-06-29 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 80,000 | |
| 2022-06-28 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-06-27 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-06-24 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-06-23 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-22 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2022-06-21 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-20 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-06-17 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 600,000 | |
| 2022-06-16 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2022-06-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2022-06-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-09 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-08 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-06-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-06-03 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,000 | |
| 2022-06-02 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,252,000 | |
| 2022-06-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-31 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-30 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0170 | 360,000 | |
| 2022-05-27 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-26 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-05-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-24 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-23 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-05-20 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-05-19 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2022-05-18 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-17 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-12 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0160 | 432,600 | |
| 2022-05-11 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,000,000 | |
| 2022-05-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-05-09 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-05 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-04 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-04-29 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-04-28 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0160 | 33,600 | |
| 2022-04-27 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-04-26 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-04-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-04-22 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 33,600 | |
| 2022-04-21 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 600 |