GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-30 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-29 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-26 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-25 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-24 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-05-23 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-22 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-19 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 80,000 | |
| 2023-05-18 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-17 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-16 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 55,000 | |
| 2023-05-15 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-12 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-11 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-10 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 300,000 | |
| 2023-05-09 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-08 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-05 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-04 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-03 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-02 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 505,700 | |
| 2023-04-28 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-27 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-26 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-25 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-24 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-04-21 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 500,000 | |
| 2023-04-20 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 620,300 | |
| 2023-04-19 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 80,600 | |
| 2023-04-18 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-17 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,799,900 | |
| 2023-04-14 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2023-04-13 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 800,000 | |
| 2023-04-12 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-04-11 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 200,000 | |
| 2023-04-10 | 41T.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 3,460,300 | |
| 2023-04-06 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-04-05 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-04-04 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-04-03 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 50,000 | |
| 2023-03-31 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2023-03-30 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-29 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-28 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-27 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-24 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 300,000 | |
| 2023-03-23 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-22 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-21 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |