GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0140 | $0.0160 | 32,500 | |
| 2022-04-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 645,200 | |
| 2022-04-18 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,055,000 | |
| 2022-04-14 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2022-04-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-12 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-11 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,100 | |
| 2022-04-08 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-05 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,100 | |
| 2022-04-04 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 391,000 | |
| 2022-04-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-31 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 320,000 | |
| 2022-03-30 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 319,800 | |
| 2022-03-29 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-28 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-24 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-23 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-22 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-21 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 1,000 | |
| 2022-03-18 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-17 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-16 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-11 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-09 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 100 | |
| 2022-03-08 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 250,000 | |
| 2022-03-07 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-04 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-03 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 318,000 | |
| 2022-03-02 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 200,000 | |
| 2022-03-01 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 252,600 | |
| 2022-02-28 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 697,300 | |
| 2022-02-25 | 41T.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 661,700 | |
| 2022-02-24 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0130 | $0.0150 | 451,000 | |
| 2022-02-23 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-22 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-02-21 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-18 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-17 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-16 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-15 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-14 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-11 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-10 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-09 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 |