GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 136,700 | |
| 2022-09-30 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-29 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 10,000 | |
| 2022-09-28 | 41T.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0140 | $0.0160 | 370,000 | |
| 2022-09-27 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-09-26 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 240,000 | |
| 2022-09-23 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 740,000 | |
| 2022-09-22 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 800,000 | |
| 2022-09-21 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2022-09-20 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 825,000 | |
| 2022-09-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 502,000 | |
| 2022-09-16 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-15 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 295,000 | |
| 2022-09-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-09-13 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,205,000 | |
| 2022-09-12 | 41T.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-09-09 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,640,000 | |
| 2022-09-08 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-09-07 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,745,000 | |
| 2022-09-06 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,447,300 | |
| 2022-09-05 | 41T.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,187,800 | |
| 2022-09-02 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 590,000 | |
| 2022-09-01 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 260,000 | |
| 2022-08-31 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 11,381,300 | |
| 2022-08-30 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 655,000 | |
| 2022-08-29 | 41T.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0160 | $0.0180 | 3,272,200 | |
| 2022-08-26 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,869,000 | |
| 2022-08-25 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 116,000 | |
| 2022-08-24 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 1,856,100 | |
| 2022-08-23 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 906,100 | |
| 2022-08-22 | 41T.SI | SGD | $0.0180 | $0.0120 | $0.0220 | $0.0180 | $0.0190 | 15,734,800 | |
| 2022-08-19 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,502,500 | |
| 2022-08-18 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-17 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-16 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-15 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-12 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-11 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-10 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-08 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-05 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-04 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-03 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-02 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-08-01 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-07-29 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-07-28 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-07-27 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-07-26 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2022-07-25 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 |