GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-05 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2023-01-04 41T.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0160 5,200
2023-01-03 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-30 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-29 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-28 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-27 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-23 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-22 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-21 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-20 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-19 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-16 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-15 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-14 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-13 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-12 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-09 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0150 0
2022-12-08 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2022-12-07 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2022-12-06 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2022-12-05 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-12-02 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0150 0
2022-12-01 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-30 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-29 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-28 41T.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0140 500,000
2022-11-25 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-24 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0150 0
2022-11-23 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-22 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-21 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0150 0
2022-11-18 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2022-11-17 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2022-11-16 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2022-11-15 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2022-11-14 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2022-11-11 41T.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 360,000
2022-11-10 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2022-11-09 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-08 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0160 0
2022-11-07 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-11-04 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-11-03 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-11-02 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-11-01 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-10-31 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-10-28 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-10-27 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2022-10-26 41T.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0