GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 208,400 | |
| 2022-07-21 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2022-07-20 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2022-07-19 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2022-07-18 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0130 | 208,400 | |
| 2022-07-15 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-07-14 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2022-07-13 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0120 | 100,000 | |
| 2022-07-12 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 249,400 | |
| 2022-07-08 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 934,000 | |
| 2022-07-07 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-06 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-05 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,100 | |
| 2022-07-04 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2022-07-01 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-06-30 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2022-06-29 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 80,000 | |
| 2022-06-28 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-06-27 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-06-24 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-06-23 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-22 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2022-06-21 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-20 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-06-17 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 600,000 | |
| 2022-06-16 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2022-06-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-14 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2022-06-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-10 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-09 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-08 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-06-07 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-06-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-06-03 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,000 | |
| 2022-06-02 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,252,000 | |
| 2022-06-01 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-31 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-30 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0170 | 360,000 | |
| 2022-05-27 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-26 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-05-25 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-24 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-05-23 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-05-20 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-05-19 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2022-05-18 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-17 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-13 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-12 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0160 | 432,600 |