GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-07 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-04 | 41T.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0140 | $0.0170 | 200 | |
| 2022-02-03 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0170 | 669,600 | |
| 2022-01-31 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 120,000 | |
| 2022-01-28 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-01-27 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 501,500 | |
| 2022-01-26 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 858,500 | |
| 2022-01-25 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 548,500 | |
| 2022-01-24 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-01-21 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 249,700 | |
| 2022-01-20 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-19 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-18 | 41T.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2022-01-17 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100 | |
| 2022-01-14 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-13 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-12 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-11 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-10 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-07 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-06 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,100 | |
| 2022-01-05 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-04 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-03 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-31 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-12-30 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-12-29 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-12-28 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,251,200 | |
| 2021-12-27 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-12-24 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-12-23 | 41T.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 252,700 | |
| 2021-12-22 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 600,000 | |
| 2021-12-21 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-20 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2021-12-17 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 571,900 | |
| 2021-12-16 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 100,000 | |
| 2021-12-15 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-12-14 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-12-13 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-10 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-09 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0160 | $0.0190 | 200 | |
| 2021-12-08 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 100,000 | |
| 2021-12-07 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0190 | 600 | |
| 2021-12-06 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-12-03 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-02 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-12-01 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0180 | 200 | |
| 2021-11-30 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 154,100 | |
| 2021-11-29 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 6,500 |