GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-11-25 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 80,300 | |
| 2021-11-24 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-11-23 | 41T.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 86,200 | |
| 2021-11-22 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-11-19 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 1,200 | |
| 2021-11-18 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,600 | |
| 2021-11-17 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 1,900 | |
| 2021-11-16 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 149,800 | |
| 2021-11-15 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-11-12 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-11-11 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-11-10 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 600,100 | |
| 2021-11-09 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-11-08 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-11-05 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 45,100 | |
| 2021-11-03 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 150,200 | |
| 2021-11-02 | 41T.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 100,100 | |
| 2021-11-01 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2021-10-29 | 41T.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-10-28 | 41T.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-10-27 | 41T.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 400 | |
| 2021-10-26 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-10-25 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 340,100 | |
| 2021-10-22 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,401,400 | |
| 2021-10-21 | 41T.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 450,000 | |
| 2021-10-20 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 140,000 | |
| 2021-10-19 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2021-10-18 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 243,000 | |
| 2021-10-15 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 10,100 | |
| 2021-10-14 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100 | |
| 2021-10-13 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 400,500 | |
| 2021-10-12 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 749,900 | |
| 2021-10-11 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 33,800 | |
| 2021-10-08 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 431,500 | |
| 2021-10-07 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 250,100 | |
| 2021-10-06 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 9,779,900 | |
| 2021-10-05 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-10-04 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-10-01 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-30 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 500,000 | |
| 2021-09-29 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-09-28 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 208,400 | |
| 2021-09-27 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 180,100 | |
| 2021-09-24 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-23 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-22 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 831,600 | |
| 2021-09-21 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2021-09-20 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 270,100 | |
| 2021-09-17 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,000 |