GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 41T.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 1,142,700
2021-09-15 41T.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0180 328,800
2021-09-14 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-09-13 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-09-10 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-09-09 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-09-08 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-09-07 41T.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0190 200,000
2021-09-06 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-09-03 41T.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0190 100
2021-09-02 41T.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 50,000
2021-09-01 41T.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-08-31 41T.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-08-30 41T.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-08-27 41T.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0190 100,100
2021-08-26 41T.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0190 267,700
2021-08-25 41T.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0190 200,000
2021-08-24 41T.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-08-23 41T.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-08-20 41T.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 200,000
2021-08-19 41T.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 846,400
2021-08-18 41T.SI SGD $0.0180 $0.0160 $0.0180 $0.0160 $0.0180 928,700
2021-08-17 41T.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 800,000
2021-08-16 41T.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 1,199,800
2021-08-13 41T.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2021-08-12 41T.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0190 300,000
2021-08-11 41T.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 48,700
2021-08-10 41T.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 351,300
2021-08-06 41T.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-08-05 41T.SI SGD $0.0160 $0.0160 $0.0190 $0.0160 $0.0190 2,300
2021-08-04 41T.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2021-08-03 41T.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-08-02 41T.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 300,000
2021-07-30 41T.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 488,000
2021-07-29 41T.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-07-28 41T.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-07-27 41T.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0190 0
2021-07-26 41T.SI SGD $0.0200 $0.0170 $0.0200 $0.0170 $0.0190 310,200
2021-07-23 41T.SI SGD $0.0190 $0.0160 $0.0200 $0.0170 $0.0200 101,200
2021-07-22 41T.SI SGD $0.0200 $0.0200 $0.0200 $0.0160 $0.0190 1,100
2021-07-21 41T.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0190 52,500
2021-07-19 41T.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-07-16 41T.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2021-07-15 41T.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0190 100
2021-07-14 41T.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2021-07-13 41T.SI SGD $0.0190 $0.0190 $0.0200 $0.0160 $0.0190 2,200
2021-07-12 41T.SI SGD $0.0170 $0.0170 $0.0210 $0.0170 $0.0200 160,200
2021-07-09 41T.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 400,100
2021-07-08 41T.SI SGD $0.0180 $0.0180 $0.0190 $0.0160 $0.0180 1,509,900
2021-07-07 41T.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 305,200