GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,140,000 | |
| 2021-04-22 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 243,600 | |
| 2021-04-21 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,620,200 | |
| 2021-04-20 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,650,000 | |
| 2021-04-19 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,725,000 | |
| 2021-04-16 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,816,100 | |
| 2021-04-15 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 800 | |
| 2021-04-14 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 14,256,900 | |
| 2021-04-13 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 19,111,500 | |
| 2021-04-12 | 41T.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 4,981,000 | |
| 2021-04-09 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 3,838,100 | |
| 2021-04-08 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,531,200 | |
| 2021-04-07 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 360,000 | |
| 2021-04-06 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 4,639,500 | |
| 2021-04-05 | 41T.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,996,100 | |
| 2021-04-01 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,777,200 | |
| 2021-03-31 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,117,400 | |
| 2021-03-30 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,396,100 | |
| 2021-03-29 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,129,600 | |
| 2021-03-26 | 41T.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,137,300 | |
| 2021-03-25 | 41T.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 33,670,800 | |
| 2021-03-24 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,827,800 | |
| 2021-03-23 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,043,700 | |
| 2021-03-22 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 4,274,300 | |
| 2021-03-19 | 41T.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 929,200 | |
| 2021-03-18 | 41T.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0210 | $0.0220 | 49,177,800 | |
| 2021-03-17 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 11,945,500 | |
| 2021-03-16 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 640,000 | |
| 2021-03-15 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,092,000 | |
| 2021-03-12 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,021,700 | |
| 2021-03-11 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 10,321,000 | |
| 2021-03-10 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,858,100 | |
| 2021-03-09 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,998,100 | |
| 2021-03-08 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 11,555,000 | |
| 2021-03-05 | 41T.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0180 | $0.0190 | 51,311,200 | |
| 2021-03-04 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 219,900 | |
| 2021-03-03 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,389,400 | |
| 2021-03-02 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,562,000 | |
| 2021-03-01 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 438,000 | |
| 2021-02-26 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 830,000 | |
| 2021-02-25 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 501,800 | |
| 2021-02-24 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 760,100 | |
| 2021-02-23 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 210,000 | |
| 2021-02-22 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 138,200 | |
| 2021-02-19 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2021-02-18 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,990,700 | |
| 2021-02-17 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-02-16 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,225,100 | |
| 2021-02-15 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-02-11 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 |