GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-10-04 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-10-01 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-30 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 500,000 | |
| 2021-09-29 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-09-28 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 208,400 | |
| 2021-09-27 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 180,100 | |
| 2021-09-24 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-23 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-09-22 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 831,600 | |
| 2021-09-21 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,200 | |
| 2021-09-20 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 270,100 | |
| 2021-09-17 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2021-09-16 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,142,700 | |
| 2021-09-15 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 328,800 | |
| 2021-09-14 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-09-13 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-09-10 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-09-09 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-09-08 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-09-07 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 200,000 | |
| 2021-09-06 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-09-03 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2021-09-02 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2021-09-01 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-31 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-30 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-08-27 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 100,100 | |
| 2021-08-26 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 267,700 | |
| 2021-08-25 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 200,000 | |
| 2021-08-24 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-08-23 | 41T.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-08-20 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2021-08-19 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 846,400 | |
| 2021-08-18 | 41T.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 928,700 | |
| 2021-08-17 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,000 | |
| 2021-08-16 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,199,800 | |
| 2021-08-13 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-08-12 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 300,000 | |
| 2021-08-11 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 48,700 | |
| 2021-08-10 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 351,300 | |
| 2021-08-06 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-08-05 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 2,300 | |
| 2021-08-04 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-08-03 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-08-02 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2021-07-30 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 488,000 | |
| 2021-07-29 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-07-28 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-07-27 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 |