GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,020,000 | |
| 2024-09-10 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 203,200 | |
| 2024-09-09 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,487,000 | |
| 2024-09-06 | 41T.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 14,836,200 | |
| 2024-09-05 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 380,000 | |
| 2024-09-04 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 6,300 | |
| 2024-09-03 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 216,700 | |
| 2024-09-02 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-30 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-29 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-28 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2024-08-27 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0050 | 5,000 | |
| 2024-08-26 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 5,000 | |
| 2024-08-23 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-22 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-21 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-20 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-19 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-16 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 10,000 | |
| 2024-08-15 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-14 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-13 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 300,000 | |
| 2024-08-12 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 104,000 | |
| 2024-08-08 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-07 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 701,000 | |
| 2024-08-06 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-05 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 180,200 | |
| 2024-08-02 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,204,000 | |
| 2024-08-01 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,099,100 | |
| 2024-07-31 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-30 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-29 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 9,156,500 | |
| 2024-07-26 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,529,300 | |
| 2024-07-25 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 520,700 | |
| 2024-07-24 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-23 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-22 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 415,500 | |
| 2024-07-19 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 375,000 | |
| 2024-07-18 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,000 | |
| 2024-07-17 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-16 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-15 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,083,200 | |
| 2024-07-12 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-11 | 41T.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 21,000 | |
| 2024-07-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-09 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-08 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-05 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 305,000 | |
| 2024-07-04 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-03 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |