GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 41T.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 310,200 | |
| 2021-07-23 | 41T.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0170 | $0.0200 | 101,200 | |
| 2021-07-22 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0190 | 1,100 | |
| 2021-07-21 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 52,500 | |
| 2021-07-19 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-07-16 | 41T.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2021-07-15 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0190 | 100 | |
| 2021-07-14 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-07-13 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0160 | $0.0190 | 2,200 | |
| 2021-07-12 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0170 | $0.0200 | 160,200 | |
| 2021-07-09 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 400,100 | |
| 2021-07-08 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 1,509,900 | |
| 2021-07-07 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 305,200 | |
| 2021-07-06 | 41T.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-07-05 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2021-07-02 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 109,300 | |
| 2021-07-01 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 37,000 | |
| 2021-06-30 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 795,600 | |
| 2021-06-29 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 106,600 | |
| 2021-06-28 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 225,300 | |
| 2021-06-25 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 200,100 | |
| 2021-06-24 | 41T.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 100,300 | |
| 2021-06-23 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 1,100 | |
| 2021-06-22 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 400 | |
| 2021-06-21 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 334,700 | |
| 2021-06-18 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 400,100 | |
| 2021-06-17 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 706,400 | |
| 2021-06-16 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,240,100 | |
| 2021-06-15 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 710,600 | |
| 2021-06-14 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,719,400 | |
| 2021-06-11 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 660,200 | |
| 2021-06-10 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,983,900 | |
| 2021-06-09 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 900,000 | |
| 2021-06-08 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,597,300 | |
| 2021-06-07 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-06-04 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 60,000 | |
| 2021-06-03 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 10,000 | |
| 2021-06-02 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-06-01 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,040,900 | |
| 2021-05-31 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-28 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-27 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-25 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,012,800 | |
| 2021-05-24 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400,000 | |
| 2021-05-21 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-05-20 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 61,300 | |
| 2021-05-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 333,600 | |
| 2021-05-18 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-05-17 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 551,200 | |
| 2021-05-14 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,478,600 |