GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,562,000 | |
| 2021-03-01 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 438,000 | |
| 2021-02-26 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 830,000 | |
| 2021-02-25 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 501,800 | |
| 2021-02-24 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 760,100 | |
| 2021-02-23 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 210,000 | |
| 2021-02-22 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 138,200 | |
| 2021-02-19 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2021-02-18 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,990,700 | |
| 2021-02-17 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-02-16 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,225,100 | |
| 2021-02-15 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-02-11 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2021-02-10 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,214,200 | |
| 2021-02-09 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2021-02-08 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,500,000 | |
| 2021-02-05 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,022,000 | |
| 2021-02-04 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,008,800 | |
| 2021-02-03 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,600,000 | |
| 2021-02-02 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,053,000 | |
| 2021-02-01 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 550,200 | |
| 2021-01-29 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,100,000 | |
| 2021-01-28 | 41T.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 21,869,200 | |
| 2021-01-27 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,771,300 | |
| 2021-01-26 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,761,000 | |
| 2021-01-25 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,490,000 | |
| 2021-01-22 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,786,500 | |
| 2021-01-21 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,967,900 | |
| 2021-01-20 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,428,000 | |
| 2021-01-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,349,000 | |
| 2021-01-18 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 410,000 | |
| 2021-01-15 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 9,120,900 | |
| 2021-01-14 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 600,000 | |
| 2021-01-13 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 255,000 | |
| 2021-01-12 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 325,000 | |
| 2021-01-11 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-01-08 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,300,000 | |
| 2021-01-07 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,211,700 | |
| 2021-01-06 | 41T.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,304,900 | |
| 2021-01-05 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,445,100 | |
| 2021-01-04 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-12-31 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,868,000 | |
| 2020-12-30 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-29 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 708,100 | |
| 2020-12-28 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 960,000 | |
| 2020-12-24 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 570,000 | |
| 2020-12-23 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,891,100 | |
| 2020-12-22 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,292,500 | |
| 2020-12-21 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 8,380,000 | |
| 2020-12-18 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,610,400 |