GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 60,000 | |
| 2021-06-03 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 10,000 | |
| 2021-06-02 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-06-01 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,040,900 | |
| 2021-05-31 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-28 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-27 | 41T.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-25 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,012,800 | |
| 2021-05-24 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400,000 | |
| 2021-05-21 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-05-20 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 61,300 | |
| 2021-05-19 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 333,600 | |
| 2021-05-18 | 41T.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-05-17 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 551,200 | |
| 2021-05-14 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,478,600 | |
| 2021-05-12 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 700 | |
| 2021-05-11 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 679,800 | |
| 2021-05-10 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,015,300 | |
| 2021-05-07 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 256,000 | |
| 2021-05-06 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2021-05-05 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2021-05-04 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,511,000 | |
| 2021-05-03 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,076,900 | |
| 2021-04-30 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,454,100 | |
| 2021-04-29 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300 | |
| 2021-04-28 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 320,000 | |
| 2021-04-27 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,100 | |
| 2021-04-26 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,600,100 | |
| 2021-04-23 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,140,000 | |
| 2021-04-22 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 243,600 | |
| 2021-04-21 | 41T.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,620,200 | |
| 2021-04-20 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,650,000 | |
| 2021-04-19 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,725,000 | |
| 2021-04-16 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,816,100 | |
| 2021-04-15 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 800 | |
| 2021-04-14 | 41T.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 14,256,900 | |
| 2021-04-13 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 19,111,500 | |
| 2021-04-12 | 41T.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 4,981,000 | |
| 2021-04-09 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 3,838,100 | |
| 2021-04-08 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,531,200 | |
| 2021-04-07 | 41T.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 360,000 | |
| 2021-04-06 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 4,639,500 | |
| 2021-04-05 | 41T.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,996,100 | |
| 2021-04-01 | 41T.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,777,200 | |
| 2021-03-31 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,117,400 | |
| 2021-03-30 | 41T.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,396,100 | |
| 2021-03-29 | 41T.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,129,600 | |
| 2021-03-26 | 41T.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,137,300 | |
| 2021-03-25 | 41T.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 33,670,800 | |
| 2021-03-24 | 41T.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,827,800 |