GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 100,000 | |
| 2020-10-07 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 570,000 | |
| 2020-10-06 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-10-05 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 100,000 | |
| 2020-10-02 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 290,400 | |
| 2020-10-01 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-30 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-29 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-28 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-25 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-24 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-23 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-22 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-21 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-09-18 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 500,000 | |
| 2020-09-17 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-16 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-15 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2020-09-14 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 850,000 | |
| 2020-09-11 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-09-10 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,560,000 | |
| 2020-09-09 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2020-09-08 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-09-07 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2020-09-04 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,251,500 | |
| 2020-09-03 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,899,800 | |
| 2020-09-02 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 830,000 | |
| 2020-09-01 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-08-31 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,350,000 | |
| 2020-08-28 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 13,542,100 | |
| 2020-08-27 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,050,000 | |
| 2020-08-26 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,665,000 | |
| 2020-08-25 | 41T.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 12,646,100 | |
| 2020-08-24 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,503,000 | |
| 2020-08-21 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 500,000 | |
| 2020-08-20 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,000 | |
| 2020-08-19 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 575,000 | |
| 2020-08-18 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 250,000 | |
| 2020-08-17 | 41T.SI | SGD | $0.0110 | $0.0080 | $0.0120 | $0.0100 | $0.0110 | 4,981,200 | |
| 2020-08-14 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,970,000 | |
| 2020-08-13 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 891,900 | |
| 2020-08-12 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,738,000 | |
| 2020-08-11 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,852,000 | |
| 2020-08-07 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 600,100 | |
| 2020-08-06 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-05 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 7,760,800 | |
| 2020-08-04 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2020-08-03 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 8,334,900 | |
| 2020-07-30 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 523,000 | |
| 2020-07-29 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,218,500 |