GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,000,000 | |
| 2020-04-23 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,160,000 | |
| 2020-04-22 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,400,200 | |
| 2020-04-21 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-20 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-17 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 500,000 | |
| 2020-04-16 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-15 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-14 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,550,000 | |
| 2020-04-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-09 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-08 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-06 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-03 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-02 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-01 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-31 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-30 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-27 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 500,000 | |
| 2020-03-26 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-25 | 41T.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 150,000 | |
| 2020-03-24 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2020-03-23 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-20 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-19 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 299,000 | |
| 2020-03-18 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 640,600 | |
| 2020-03-17 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-16 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-13 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,547,800 | |
| 2020-03-12 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,571,200 | |
| 2020-03-11 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-10 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-09 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,157,200 | |
| 2020-03-06 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2020-03-05 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,779,600 | |
| 2020-03-04 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,100,100 | |
| 2020-03-03 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-02 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,312,900 | |
| 2020-02-28 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2020-02-27 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-26 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2020-02-25 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 83,400 | |
| 2020-02-24 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,605,900 | |
| 2020-02-21 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 600,000 | |
| 2020-02-20 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,329,800 | |
| 2020-02-19 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-02-18 | 41T.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,412,400 | |
| 2020-02-17 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-14 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,200 |