GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-01-08 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,300,000 | |
| 2021-01-07 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,211,700 | |
| 2021-01-06 | 41T.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,304,900 | |
| 2021-01-05 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,445,100 | |
| 2021-01-04 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-12-31 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,868,000 | |
| 2020-12-30 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-29 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 708,100 | |
| 2020-12-28 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 960,000 | |
| 2020-12-24 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 570,000 | |
| 2020-12-23 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,891,100 | |
| 2020-12-22 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,292,500 | |
| 2020-12-21 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 8,380,000 | |
| 2020-12-18 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,610,400 | |
| 2020-12-17 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,647,700 | |
| 2020-12-16 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 39,432,500 | |
| 2020-12-15 | 41T.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0180 | $0.0190 | 50,032,000 | |
| 2020-12-14 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,073,400 | |
| 2020-12-11 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,217,600 | |
| 2020-12-10 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 375,000 | |
| 2020-12-09 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,600,000 | |
| 2020-12-08 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,142,500 | |
| 2020-12-07 | 41T.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 10,823,200 | |
| 2020-12-04 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 900,000 | |
| 2020-12-03 | 41T.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 560,500 | |
| 2020-12-02 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 15,488,700 | |
| 2020-12-01 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 2,295,800 | |
| 2020-11-30 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2020-11-27 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 999,900 | |
| 2020-11-26 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,000 | |
| 2020-11-25 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 324,500 | |
| 2020-11-24 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 210,000 | |
| 2020-11-23 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,033,900 | |
| 2020-11-20 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 250,000 | |
| 2020-11-19 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-18 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,000,000 | |
| 2020-11-17 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 2,300,000 | |
| 2020-11-16 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,240,000 | |
| 2020-11-13 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-12 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,414,000 | |
| 2020-11-11 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-10 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,249,500 | |
| 2020-11-09 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2020-11-06 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,700,000 | |
| 2020-11-05 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 280,000 | |
| 2020-11-04 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-11-03 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-11-02 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-10-30 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,445,000 |