GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | 41T.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,650,000 | |
| 2020-07-27 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 6,975,000 | |
| 2020-07-24 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,522,400 | |
| 2020-07-23 | 41T.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 27,458,400 | |
| 2020-07-22 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,000 | |
| 2020-07-21 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 12,024,000 | |
| 2020-07-20 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,798,000 | |
| 2020-07-17 | 41T.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,982,000 | |
| 2020-07-16 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,820,000 | |
| 2020-07-15 | 41T.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,350,000 | |
| 2020-07-14 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-07-13 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,384,700 | |
| 2020-07-09 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 8,507,800 | |
| 2020-07-08 | 41T.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,029,300 | |
| 2020-07-07 | 41T.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 7,730,000 | |
| 2020-07-06 | 41T.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,210,000 | |
| 2020-07-03 | 41T.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,999,000 | |
| 2020-07-02 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,378,300 | |
| 2020-07-01 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 12,340,800 | |
| 2020-06-30 | 41T.SI | SGD | $0.0190 | $0.0150 | $0.0200 | $0.0180 | $0.0190 | 61,168,500 | |
| 2020-06-29 | 41T.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0170 | $0.0180 | 76,068,100 | |
| 2020-06-26 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 16,854,400 | |
| 2020-06-25 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,060,000 | |
| 2020-06-24 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,630,000 | |
| 2020-06-23 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,915,200 | |
| 2020-06-22 | 41T.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 49,703,900 | |
| 2020-06-19 | 41T.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,570,000 | |
| 2020-06-18 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,533,300 | |
| 2020-06-17 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,904,900 | |
| 2020-06-16 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,368,100 | |
| 2020-06-15 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,886,100 | |
| 2020-06-12 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,332,300 | |
| 2020-06-11 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,290,000 | |
| 2020-06-10 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,205,400 | |
| 2020-06-09 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,878,200 | |
| 2020-06-08 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 2,583,500 | |
| 2020-06-05 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 120,000 | |
| 2020-06-04 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,654,100 | |
| 2020-06-03 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,643,800 | |
| 2020-06-02 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 71,400 | |
| 2020-06-01 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-29 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-28 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,400,000 | |
| 2020-05-27 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-26 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 988,200 | |
| 2020-05-22 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500,000 | |
| 2020-05-21 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,000,200 | |
| 2020-05-20 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 9,190,000 | |
| 2020-05-19 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,280,000 | |
| 2020-05-18 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,497,900 |