GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 180,100 | |
| 2020-02-12 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,900,000 | |
| 2020-02-11 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2020-02-10 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 40,000 | |
| 2020-02-07 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,350,000 | |
| 2020-02-06 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,293,900 | |
| 2020-02-05 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 512,000 | |
| 2020-02-04 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,100,200 | |
| 2020-02-03 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 940,000 | |
| 2020-01-31 | 41T.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,378,500 | |
| 2020-01-30 | 41T.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 8,347,900 | |
| 2020-01-29 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 450,100 | |
| 2020-01-28 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,994,100 | |
| 2020-01-24 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,852,000 | |
| 2020-01-23 | 41T.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 6,003,100 | |
| 2020-01-22 | 41T.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 11,521,700 | |
| 2020-01-21 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 17,010,200 | |
| 2020-01-20 | 41T.SI | SGD | $0.0130 | $0.0100 | $0.0140 | $0.0120 | $0.0130 | 91,825,800 | |
| 2020-01-17 | 41T.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 33,456,000 | |
| 2020-01-16 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 117,100 | |
| 2020-01-15 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2020-01-14 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,350,000 | |
| 2020-01-13 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,350,100 | |
| 2020-01-10 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 8,501,100 | |
| 2020-01-09 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,531,000 | |
| 2020-01-08 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 2,471,000 | |
| 2020-01-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-01-06 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,001,000 | |
| 2020-01-03 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 5,651,300 | |
| 2020-01-02 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,959,400 |