GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 41T.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 33,456,000 | |
| 2020-01-16 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 117,100 | |
| 2020-01-15 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2020-01-14 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,350,000 | |
| 2020-01-13 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,350,100 | |
| 2020-01-10 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 8,501,100 | |
| 2020-01-09 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,531,000 | |
| 2020-01-08 | 41T.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 2,471,000 | |
| 2020-01-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-01-06 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,001,000 | |
| 2020-01-03 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 5,651,300 | |
| 2020-01-02 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,959,400 |