GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 100,000 | |
| 2024-12-06 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-05 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,020,200 | |
| 2024-12-04 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,806,400 | |
| 2024-12-03 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 35,500 | |
| 2024-12-02 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2024-11-29 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-28 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-27 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-26 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-25 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 800,000 | |
| 2024-11-22 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-21 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-20 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2024-11-19 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 210,000 | |
| 2024-11-18 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-14 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-13 | 41T.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-11-12 | 41T.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,650,100 | |
| 2024-11-11 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,200 | |
| 2024-11-08 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,325,000 | |
| 2024-11-07 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-11-06 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-11-05 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-11-04 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-11-01 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0070 | 20,000 | |
| 2024-10-30 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,250,000 | |
| 2024-10-29 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-28 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-25 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-24 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-23 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2024-10-22 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-21 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-18 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-17 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-16 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-15 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-14 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-11 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 50,000 | |
| 2024-10-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-09 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-08 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,000 | |
| 2024-10-07 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-04 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-03 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-10-02 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 859,100 | |
| 2024-10-01 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-30 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |