GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,576,100 | |
| 2025-03-21 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-20 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-18 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600,000 | |
| 2025-03-17 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-14 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2025-03-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-11 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-03-06 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,988,000 | |
| 2025-03-05 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,200,800 | |
| 2025-03-04 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,798,900 | |
| 2025-03-03 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,304,500 | |
| 2025-02-28 | 41T.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 39,000 | |
| 2025-02-27 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 4,575,000 | |
| 2025-02-26 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-25 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-24 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 600,000 | |
| 2025-02-21 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-20 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-17 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-14 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-11 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2025-02-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-07 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,368,000 | |
| 2025-02-06 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2025-02-05 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-04 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-03 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-31 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-28 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-27 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-24 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2025-01-23 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-22 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 299,000 | |
| 2025-01-21 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-20 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,000,000 | |
| 2025-01-17 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 988,000 | |
| 2025-01-16 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 318,000 | |
| 2025-01-15 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-14 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-13 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-01-10 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 12,000 |