GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-17 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2024-04-16 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-15 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-11 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 200,000 | |
| 2024-04-09 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-08 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-05 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-04 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-03 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-02 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-01 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 604,300 | |
| 2024-03-28 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-27 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-26 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-25 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-22 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-21 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-20 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-19 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 226,800 | |
| 2024-03-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-15 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-14 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-13 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-12 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-11 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 860,000 | |
| 2024-03-08 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-03-07 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-03-06 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 50,000 | |
| 2024-03-05 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-03-04 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-03-01 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-29 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-28 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-27 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-26 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-23 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-22 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-21 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-20 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-19 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-16 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-15 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-14 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-13 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 22,000 | |
| 2024-02-09 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 939,300 | |
| 2024-02-08 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-02-07 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0090 | 100 | |
| 2024-02-06 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |