GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2024-02-02 | 41T.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 209,000 | |
| 2024-02-01 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-31 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-30 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-29 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-26 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-25 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-24 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-23 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-22 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-19 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-18 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-17 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 108,000 | |
| 2024-01-16 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 700,000 | |
| 2024-01-15 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-12 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-11 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2024-01-10 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 193,000 | |
| 2024-01-09 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0090 | 50,000 | |
| 2024-01-08 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-05 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-01-04 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-01-03 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 402,800 | |
| 2024-01-02 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-29 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-28 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-27 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-26 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-22 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 350,000 | |
| 2023-12-21 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,000 | |
| 2023-12-20 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-19 | 41T.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,100 | |
| 2023-12-18 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-15 | 41T.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 23,698,700 | |
| 2023-12-14 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 660,000 | |
| 2023-12-13 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-12 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-11 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-08 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-07 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2023-12-06 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,070,000 | |
| 2023-12-05 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-04 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-01 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-30 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-29 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-28 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-27 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-24 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |