GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-18 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-17 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-16 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-15 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-14 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-11 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 50,000 | |
| 2024-10-10 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-09 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-10-08 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,000 | |
| 2024-10-07 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-04 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-10-03 | 41T.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-10-02 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 859,100 | |
| 2024-10-01 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-30 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-27 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 350,000 | |
| 2024-09-26 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,500 | |
| 2024-09-25 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-09-24 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-23 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-09-20 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-09-19 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-09-18 | 41T.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-09-17 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 250,000 | |
| 2024-09-16 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 990,000 | |
| 2024-09-13 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 903,000 | |
| 2024-09-12 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 928,000 | |
| 2024-09-11 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,020,000 | |
| 2024-09-10 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 203,200 | |
| 2024-09-09 | 41T.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,487,000 | |
| 2024-09-06 | 41T.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 14,836,200 | |
| 2024-09-05 | 41T.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 380,000 | |
| 2024-09-04 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 6,300 | |
| 2024-09-03 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 216,700 | |
| 2024-09-02 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-30 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-29 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-28 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2024-08-27 | 41T.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0050 | 5,000 | |
| 2024-08-26 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 5,000 | |
| 2024-08-23 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-22 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-21 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-20 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-19 | 41T.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-16 | 41T.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0040 | 10,000 | |
| 2024-08-15 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-14 | 41T.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-13 | 41T.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 300,000 |