GCCP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-10-22 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-21 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-18 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-17 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-16 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-15 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-14 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-11 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 50,000
2024-10-10 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-09 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-08 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 5,000
2024-10-07 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-04 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-03 41T.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-10-02 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 859,100
2024-10-01 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-09-30 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-09-27 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 350,000
2024-09-26 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 15,500
2024-09-25 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2024-09-24 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-09-23 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-09-20 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2024-09-19 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-09-18 41T.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-09-17 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 250,000
2024-09-16 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 990,000
2024-09-13 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 903,000
2024-09-12 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 928,000
2024-09-11 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,020,000
2024-09-10 41T.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 203,200
2024-09-09 41T.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 2,487,000
2024-09-06 41T.SI SGD $0.0080 $0.0060 $0.0090 $0.0070 $0.0080 14,836,200
2024-09-05 41T.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 380,000
2024-09-04 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0050 6,300
2024-09-03 41T.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 216,700
2024-09-02 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-30 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-29 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-28 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 100
2024-08-27 41T.SI SGD $0.0060 $0.0060 $0.0060 $0.0030 $0.0050 5,000
2024-08-26 41T.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0060 5,000
2024-08-23 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-22 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-21 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-20 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-19 41T.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-16 41T.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0040 10,000
2024-08-15 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-08-14 41T.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0