GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-09-12 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-09-11 | 41T.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 800,000 | |
| 2023-09-08 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-09-07 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 294,900 | |
| 2023-09-06 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-09-05 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-09-04 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-31 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-30 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-29 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-28 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-25 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-24 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-23 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-22 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-21 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-18 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-17 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-16 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-15 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-14 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-11 | 41T.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 135,000 | |
| 2023-08-10 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-08 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-08-07 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-04 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2023-08-03 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,310,000 | |
| 2023-08-02 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 150,000 | |
| 2023-08-01 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-07-31 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2023-07-28 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2023-07-27 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 650,000 | |
| 2023-07-26 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 610,100 | |
| 2023-07-25 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2023-07-24 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-21 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2023-07-20 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-19 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2023-07-18 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 44,900 | |
| 2023-07-17 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2023-07-14 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2023-07-13 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 245,000 | |
| 2023-07-12 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 600,100 | |
| 2023-07-11 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 210,000 | |
| 2023-07-10 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-07 | 41T.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 917,000 | |
| 2023-07-06 | 41T.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2023-07-05 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-04 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |