GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-30 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 817,000 | |
| 2023-06-28 | 41T.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 457,800 | |
| 2023-06-27 | 41T.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,491,900 | |
| 2023-06-26 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2023-06-23 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-06-22 | 41T.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,156,200 | |
| 2023-06-21 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 705,000 | |
| 2023-06-20 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 900,000 | |
| 2023-06-19 | 41T.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 101,000 | |
| 2023-06-16 | 41T.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0110 | 408,700 | |
| 2023-06-15 | 41T.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2023-06-14 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0080 | $0.0140 | 1,000 | |
| 2023-06-13 | 41T.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0080 | $0.0120 | 100 | |
| 2023-06-12 | 41T.SI | SGD | $0.0100 | $0.0080 | $0.0140 | $0.0080 | $0.0100 | 23,700 | |
| 2023-06-09 | 41T.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0090 | $0.0150 | 100 | |
| 2023-06-08 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-06-07 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-06-06 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-06-05 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-06-01 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-31 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-30 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-29 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-26 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-25 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2023-05-24 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-05-23 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-22 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-19 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 80,000 | |
| 2023-05-18 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-17 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-16 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 55,000 | |
| 2023-05-15 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-12 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-11 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-10 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 300,000 | |
| 2023-05-09 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-08 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-05-05 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-04 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-03 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-02 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 505,700 | |
| 2023-04-28 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-27 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-26 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-25 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-24 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-04-21 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 500,000 | |
| 2023-04-20 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 620,300 |