GCCP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 80,600 | |
| 2023-04-18 | 41T.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-17 | 41T.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,799,900 | |
| 2023-04-14 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2023-04-13 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 800,000 | |
| 2023-04-12 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-04-11 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 200,000 | |
| 2023-04-10 | 41T.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 3,460,300 | |
| 2023-04-06 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-04-05 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-04-04 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-04-03 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 50,000 | |
| 2023-03-31 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2023-03-30 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-29 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-28 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-27 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-24 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 300,000 | |
| 2023-03-23 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-22 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-03-21 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-20 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 200,000 | |
| 2023-03-17 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 300,000 | |
| 2023-03-16 | 41T.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-03-15 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2023-03-14 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-13 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-10 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-09 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-08 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-07 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-06 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-03-03 | 41T.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-03-02 | 41T.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 70,000 | |
| 2023-03-01 | 41T.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,459,900 | |
| 2023-02-28 | 41T.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-02-27 | 41T.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 730,000 | |
| 2023-02-24 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-02-23 | 41T.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 700,000 | |
| 2023-02-22 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-21 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-20 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-17 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-16 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-15 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-14 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-13 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-10 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-09 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-02-08 | 41T.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 |