1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-31 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-25 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-20 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $100.0000 $0.0000 50
2021-05-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0

Copyright © SGTRADES 2018