1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-25 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-20 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-13 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-11-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-20 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-13 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0

Copyright © SGTRADES 2018