1. Home
  2. Analytics
  3. Stocks
  4. Koda
Koda

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-30 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-29 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-26 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-25 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-24 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-23 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-22 BJZ.SI SGD $0.2100 $0.2050 $0.2100 $0.1950 $0.2100 25,000
2024-04-19 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-04-18 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-17 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-16 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-15 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-12 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-11 BJZ.SI SGD $0.2100 $0.2050 $0.2100 $0.1950 $0.2100 40,000
2024-04-09 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2100 0
2024-04-08 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2300 0
2024-04-05 BJZ.SI SGD $0.2000 $0.1950 $0.2000 $0.2000 $0.2300 67,000
2024-04-04 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2300 0
2024-04-03 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2300 0
2024-04-02 BJZ.SI SGD $0.2000 $0.2000 $0.2000 $0.1910 $0.2300 9,500
2024-04-01 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1910 $0.2300 0
2024-03-28 BJZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1910 $0.2100 0
2024-03-27 BJZ.SI SGD $0.2100 $0.2100 $0.2100 $0.1920 $0.2100 2,400
2024-03-26 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-03-25 BJZ.SI SGD $0.2000 $0.1990 $0.2000 $0.1970 $0.2000 116,000
2024-03-22 BJZ.SI SGD $0.2050 $0.2050 $0.2050 $0.1910 $0.2100 5,000
2024-03-21 BJZ.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.2100 0
2024-03-20 BJZ.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 9,600
2024-03-19 BJZ.SI SGD $0.2000 $0.2000 $0.2000 $0.1910 $0.2000 9,300
2024-03-18 BJZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2000 0
2024-03-15 BJZ.SI SGD $0.2000 $0.1900 $0.2000 $0.2000 $0.2300 30,300
2024-03-14 BJZ.SI SGD $0.2350 $0.0000 $0.0000 $0.1910 $0.2400 0
2024-03-13 BJZ.SI SGD $0.2350 $0.0000 $0.0000 $0.1910 $0.2400 0
2024-03-12 BJZ.SI SGD $0.2350 $0.0000 $0.0000 $0.1910 $0.2400 0
2024-03-11 BJZ.SI SGD $0.2350 $0.0000 $0.0000 $0.1910 $0.2400 0
2024-03-08 BJZ.SI SGD $0.2350 $0.2350 $0.2350 $0.1910 $0.2300 4,500
2024-03-07 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2350 0
2024-03-06 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2350 0
2024-03-05 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2350 0
2024-03-04 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2350 0
2024-03-01 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2400 0
2024-02-29 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2400 0
2024-02-28 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2400 0
2024-02-27 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2400 0
2024-02-26 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2300 0
2024-02-23 BJZ.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2300 500
2024-02-22 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2100 0
2024-02-21 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2350 0
2024-02-20 BJZ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2350 0

Copyright © SGTRADES 2018