1. Home
  2. Analytics
  3. Stocks
  4. Sin Heng Mach
Sin Heng Mach

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BKA.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 252,800
2024-05-16 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 230,500
2024-05-15 BKA.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 228,300
2024-05-14 BKA.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 255,800
2024-05-13 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 243,000
2024-05-10 BKA.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4900 0
2024-05-09 BKA.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 500
2024-05-08 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 54,500
2024-05-07 BKA.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 249,900
2024-05-06 BKA.SI SGD XD $0.4800 $0.4800 $0.4850 $0.4800 $0.4900 69,200
2024-05-03 BKA.SI SGD XD $0.4750 $0.4500 $0.4850 $0.4750 $0.4800 15,500
2024-05-02 BKA.SI SGD CD $0.5250 $0.5250 $0.5300 $0.5200 $0.5300 141,800
2024-04-30 BKA.SI SGD CD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 100,500
2024-04-29 BKA.SI SGD CD $0.5350 $0.5300 $0.5350 $0.5350 $0.5400 163,500
2024-04-26 BKA.SI SGD CD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 16,000
2024-04-25 BKA.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5250 $0.5350 55,500
2024-04-24 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5250 $0.5350 175,000
2024-04-23 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5250 $0.5350 70,000
2024-04-22 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 600
2024-04-19 BKA.SI SGD CD $0.5150 $0.5150 $0.5250 $0.5150 $0.5300 31,000
2024-04-18 BKA.SI SGD CD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-17 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 50,600
2024-04-16 BKA.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 41,500
2024-04-15 BKA.SI SGD CD $0.5300 $0.5200 $0.5350 $0.5250 $0.5300 245,700
2024-04-12 BKA.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2024-04-11 BKA.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5300 88,000
2024-04-09 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5200 0
2024-04-08 BKA.SI SGD $0.5100 $0.5100 $0.5250 $0.5000 $0.5200 200
2024-04-05 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-04-04 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5200 0
2024-04-03 BKA.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.5150 26,900
2024-04-02 BKA.SI SGD $0.5050 $0.5000 $0.5050 $0.5050 $0.5100 80,000
2024-04-01 BKA.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5100 125,000
2024-03-28 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5100 0
2024-03-27 BKA.SI SGD $0.5150 $0.5050 $0.5150 $0.5000 $0.5150 10,100
2024-03-26 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-25 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-22 BKA.SI SGD $0.5150 $0.5050 $0.5150 $0.5000 $0.5150 35,100
2024-03-21 BKA.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.5150 37,500
2024-03-20 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-19 BKA.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 55,000
2024-03-18 BKA.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 20,000
2024-03-15 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-14 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-13 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-12 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-03-11 BKA.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 51,400
2024-03-08 BKA.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 13,000
2024-03-07 BKA.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5200 20,600
2024-03-06 BKA.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 8,000

Copyright © SGTRADES 2018