Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 163,000 | |
| 2022-05-10 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 105,400 | |
| 2022-05-09 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 14,300 | |
| 2022-05-06 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 140,900 | |
| 2022-05-05 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2022-05-04 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,500 | |
| 2022-04-29 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 78,000 | |
| 2022-04-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 304,000 | |
| 2022-04-27 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,600 | |
| 2022-04-26 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 200,200 | |
| 2022-04-25 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 327,000 | |
| 2022-04-22 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100 | |
| 2022-04-21 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 114,900 | |
| 2022-04-20 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 107,000 | |
| 2022-04-19 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,100 | |
| 2022-04-18 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 31,900 | |
| 2022-04-14 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,100 | |
| 2022-04-13 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 200 | |
| 2022-04-12 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 35,100 | |
| 2022-04-11 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 23,500 | |
| 2022-04-08 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 342,000 | |
| 2022-04-07 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 53,000 | |
| 2022-04-06 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 727,200 | |
| 2022-04-05 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 43,400 | |
| 2022-04-04 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 411,700 | |
| 2022-04-01 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 410,000 | |
| 2022-03-31 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 403,500 | |
| 2022-03-30 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 136,400 | |
| 2022-03-29 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 116,900 | |
| 2022-03-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 19,100 | |
| 2022-03-25 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,835,000 | |
| 2022-03-24 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 4,081,500 | |
| 2022-03-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,800 | |
| 2022-03-22 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 10,000 | |
| 2022-03-21 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 33,000 | |
| 2022-03-18 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 200 | |
| 2022-03-17 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-03-16 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 46,500 | |
| 2022-03-15 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,700 | |
| 2022-03-14 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 258,100 | |
| 2022-03-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 2,000 | |
| 2022-03-10 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3050 | 10,000 | |
| 2022-03-09 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 15,800 | |
| 2022-03-08 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 64,000 | |
| 2022-03-07 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 57,700 | |
| 2022-03-04 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2022-03-03 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-03-02 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-03-01 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.3200 | 34,800 | |
| 2022-02-28 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 6,800 |