Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 42R.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 163,300 | |
| 2021-11-24 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 3,900 | |
| 2021-11-23 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 35,000 | |
| 2021-11-22 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 254,300 | |
| 2021-11-19 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,100 | |
| 2021-11-18 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 41,500 | |
| 2021-11-17 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 294,700 | |
| 2021-11-16 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 186,500 | |
| 2021-11-15 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 131,900 | |
| 2021-11-12 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 44,000 | |
| 2021-11-11 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 9,300 | |
| 2021-11-10 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 63,700 | |
| 2021-11-09 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 20,000 | |
| 2021-11-08 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 16,400 | |
| 2021-11-05 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3300 | 6,000 | |
| 2021-11-03 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 4,000 | |
| 2021-11-02 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3150 | $0.3300 | 12,000 | |
| 2021-11-01 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3300 | 43,500 | |
| 2021-10-29 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 6,500 | |
| 2021-10-28 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2021-10-27 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3300 | 15,200 | |
| 2021-10-26 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3300 | 27,100 | |
| 2021-10-25 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 10,200 | |
| 2021-10-22 | 42R.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2021-10-21 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 200 | |
| 2021-10-20 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 40,500 | |
| 2021-10-19 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 6,000 | |
| 2021-10-18 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 150,100 | |
| 2021-10-15 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 53,000 | |
| 2021-10-14 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3300 | 35,300 | |
| 2021-10-13 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100 | |
| 2021-10-12 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 82,500 | |
| 2021-10-11 | 42R.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 94,800 | |
| 2021-10-08 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 52,100 | |
| 2021-10-07 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 50,100 | |
| 2021-10-06 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-10-05 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 78,500 | |
| 2021-10-04 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,100 | |
| 2021-10-01 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 64,400 | |
| 2021-09-30 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 88,600 | |
| 2021-09-29 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,100 | |
| 2021-09-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 64,200 | |
| 2021-09-27 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,300 | |
| 2021-09-24 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 23,500 | |
| 2021-09-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 12,200 | |
| 2021-09-22 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3100 | 33,400 | |
| 2021-09-21 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 136,700 | |
| 2021-09-20 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 64,400 | |
| 2021-09-17 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 37,800 | |
| 2021-09-16 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 179,000 |