Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-19 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-18 | 42R.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 145,000 |
| 2026-05-15 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,100 |
| 2026-05-14 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 27,900 |
| 2026-05-13 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 12,000 |
| 2026-05-12 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,100 |
| 2026-05-11 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 77,000 |
| 2026-05-08 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-07 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 16,500 | |
| 2026-05-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2026-05-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 13,100 | |
| 2026-04-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,100 | |
| 2026-04-29 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-28 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100 | |
| 2026-04-24 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-23 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2026-04-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 45,000 | |
| 2026-04-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 171,000 | |
| 2026-04-20 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-04-17 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 35,000 | |
| 2026-04-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 59,100 | |
| 2026-04-15 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-04-14 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 6,000 | |
| 2026-04-13 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 146,000 | |
| 2026-04-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,300 | |
| 2026-04-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 160,800 | |
| 2026-04-08 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 163,300 | |
| 2026-04-07 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 127,600 | |
| 2026-04-06 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 60,000 | |
| 2026-04-02 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 40,500 | |
| 2026-04-01 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 5,000 | |
| 2026-03-31 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 81,900 | |
| 2026-03-30 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 92,200 | |
| 2026-03-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 220,800 | |
| 2026-03-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 530,500 | |
| 2026-03-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 226,500 | |
| 2026-03-24 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 210,600 | |
| 2026-03-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 330,000 | |
| 2026-03-20 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 16,000 | |
| 2026-03-19 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-03-18 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 34,000 | |
| 2026-03-17 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 53,000 | |
| 2026-03-16 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 5,500 | |
| 2026-03-13 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-03-12 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 30,300 | |
| 2026-03-11 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 63,900 | |
| 2026-03-10 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 16,600 |