Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 39,000
2024-12-03 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 302,300
2024-12-02 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2750 345,500
2024-11-29 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-11-28 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 229,400
2024-11-27 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 75,300
2024-11-26 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 100,400
2024-11-25 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-11-22 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 11,200
2024-11-21 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-11-20 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 50,000
2024-11-19 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 20,100
2024-11-18 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 45,800
2024-11-15 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 50,400
2024-11-14 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 63,200
2024-11-13 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 29,200
2024-11-12 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 20,700
2024-11-11 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 18,400
2024-11-08 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 33,700
2024-11-07 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 800
2024-11-06 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 51,600
2024-11-05 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-11-04 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 5,100
2024-11-01 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 500
2024-10-30 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 93,600
2024-10-29 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 3,300
2024-10-28 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 331,700
2024-10-25 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-10-24 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 35,000
2024-10-23 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-10-22 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 26,600
2024-10-21 42R.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 302,900
2024-10-18 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 79,100
2024-10-17 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 6,200
2024-10-16 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 5,500
2024-10-15 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 16,200
2024-10-14 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 22,900
2024-10-11 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 24,800
2024-10-10 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 65,300
2024-10-09 42R.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 33,000
2024-10-08 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 43,700
2024-10-07 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-10-04 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-10-03 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 286,900
2024-10-02 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 83,100
2024-10-01 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 89,000
2024-09-30 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2800 270,100
2024-09-27 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 466,100
2024-09-26 42R.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 368,600
2024-09-25 42R.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 334,400