Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-10-15 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 9,800 | |
| 2026-10-14 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 158,000 | |
| 2026-10-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 54,900 | |
| 2026-10-12 | 42R.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 148,100 | |
| 2026-10-09 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 15,000 | |
| 2026-10-08 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2750 | 47,700 | |
| 2026-10-07 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 30,000 | |
| 2026-10-06 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-10-05 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2026-10-02 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2700 | 1,000 | |
| 2026-10-01 | 42R.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2550 | $0.2750 | 366,100 | |
| 2026-09-30 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2750 | 172,000 | |
| 2026-09-29 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 53,500 | |
| 2026-09-28 | 42R.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 145,300 | |
| 2026-09-25 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 17,000 | |
| 2026-09-24 | 42R.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,100 | |
| 2026-09-23 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-09-22 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-09-21 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-09-18 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-09-17 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 111,800 | |
| 2026-09-16 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2026-09-15 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-09-14 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2026-09-11 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-09-10 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-09-09 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,600 | |
| 2026-09-08 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 91,000 | |
| 2026-09-07 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-09-04 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 35,000 | |
| 2026-09-03 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.0000 | 3,600,000 | |
| 2026-09-02 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 11,300 | |
| 2026-09-01 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-31 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 31,700 | |
| 2026-08-28 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,300 | |
| 2026-08-27 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 40,000 | |
| 2026-08-25 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 576,500 | |
| 2026-08-24 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-21 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-20 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 22,000 | |
| 2026-08-19 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-08-18 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 109,400 | |
| 2026-08-17 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 600 | |
| 2026-08-14 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2750 | 497,000 | |
| 2026-08-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 43,700 | |
| 2026-08-12 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 139,100 | |
| 2026-08-11 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-08-07 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 300 |