Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 138,000 | |
| 2022-02-24 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 159,600 | |
| 2022-02-23 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 5,000 | |
| 2022-02-22 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 1,600 | |
| 2022-02-21 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 36,000 | |
| 2022-02-18 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-02-17 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-02-16 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 120,000 | |
| 2022-02-15 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 40,000 | |
| 2022-02-14 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2022-02-11 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 30,100 | |
| 2022-02-10 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 10,000 | |
| 2022-02-09 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 7,300 | |
| 2022-02-08 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 23,600 | |
| 2022-02-07 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 600 | |
| 2022-02-04 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 73,000 | |
| 2022-02-03 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 9,200 | |
| 2022-01-31 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 12,000 | |
| 2022-01-28 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-01-27 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 9,400 | |
| 2022-01-26 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 223,600 | |
| 2022-01-25 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 101,900 | |
| 2022-01-24 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3050 | $0.3300 | 31,700 | |
| 2022-01-21 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 88,100 | |
| 2022-01-20 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 93,000 | |
| 2022-01-19 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 1,100 | |
| 2022-01-18 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 28,600 | |
| 2022-01-17 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 30,000 | |
| 2022-01-14 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 39,200 | |
| 2022-01-13 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
| 2022-01-12 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 95,300 | |
| 2022-01-11 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2022-01-10 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 24,300 | |
| 2022-01-07 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 12,000 | |
| 2022-01-06 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 30,300 | |
| 2022-01-05 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-01-04 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 53,100 | |
| 2022-01-03 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 60,400 | |
| 2021-12-31 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 16,800 | |
| 2021-12-30 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 13,800 | |
| 2021-12-29 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 91,000 | |
| 2021-12-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 13,600 | |
| 2021-12-27 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3200 | 50,100 | |
| 2021-12-24 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2950 | $0.3200 | 10,900 | |
| 2021-12-23 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3200 | 56,500 | |
| 2021-12-22 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 54,800 | |
| 2021-12-21 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 50,900 | |
| 2021-12-20 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3150 | 84,800 | |
| 2021-12-17 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3150 | 35,000 | |
| 2021-12-16 | 42R.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |