Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,000 | |
| 2022-12-22 | 42R.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-12-21 | 42R.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 259,000 | |
| 2022-12-20 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 61,100 | |
| 2022-12-19 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 180,500 | |
| 2022-12-16 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 430,500 | |
| 2022-12-15 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 191,400 | |
| 2022-12-14 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 910,000 | |
| 2022-12-13 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 304,300 | |
| 2022-12-12 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 99,900 | |
| 2022-12-09 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 457,400 | |
| 2022-12-08 | 42R.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 645,600 | |
| 2022-12-07 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 11,600 | |
| 2022-12-06 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 169,200 | |
| 2022-12-05 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 47,500 | |
| 2022-12-02 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 65,000 | |
| 2022-12-01 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 15,900 | |
| 2022-11-30 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 87,200 | |
| 2022-11-29 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-11-28 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 12,900 | |
| 2022-11-25 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-11-24 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 38,000 | |
| 2022-11-23 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 200 | |
| 2022-11-22 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-11-21 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-11-18 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-11-17 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 5,500 | |
| 2022-11-16 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 13,900 | |
| 2022-11-15 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-11-14 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 46,700 | |
| 2022-11-11 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 26,000 | |
| 2022-11-10 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-11-09 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 43,000 | |
| 2022-11-08 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2022-11-07 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-11-04 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-11-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-02 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-11-01 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 50,000 | |
| 2022-10-31 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 43,300 | |
| 2022-10-28 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 37,000 | |
| 2022-10-27 | 42R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-10-26 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2022-10-25 | 42R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 30,800 | |
| 2022-10-21 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 15,100 | |
| 2022-10-20 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 14,000 | |
| 2022-10-19 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2600 | 20,000 | |
| 2022-10-18 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2022-10-17 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 30,000 | |
| 2022-10-14 | 42R.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |