Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 42R.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 22,800 | |
| 2021-07-02 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 5,700 | |
| 2021-07-01 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 23,000 | |
| 2021-06-30 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,500 | |
| 2021-06-29 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 17,100 | |
| 2021-06-28 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 31,000 | |
| 2021-06-25 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 3,400 | |
| 2021-06-24 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 22,300 | |
| 2021-06-23 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 10,100 | |
| 2021-06-22 | 42R.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-06-21 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 41,500 | |
| 2021-06-18 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 12,000 | |
| 2021-06-17 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 10,100 | |
| 2021-06-16 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3300 | $0.3450 | 49,600 | |
| 2021-06-15 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 28,300 | |
| 2021-06-14 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3500 | 72,200 | |
| 2021-06-11 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 76,700 | |
| 2021-06-10 | 42R.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 375,200 | |
| 2021-06-09 | 42R.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 140,100 | |
| 2021-06-08 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 48,500 | |
| 2021-06-07 | 42R.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 107,900 | |
| 2021-06-04 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 31,000 | |
| 2021-06-03 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 68,000 | |
| 2021-06-02 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 39,000 | |
| 2021-06-01 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 3,000 | |
| 2021-05-31 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 32,100 | |
| 2021-05-28 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 225,400 | |
| 2021-05-27 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 169,600 | |
| 2021-05-25 | 42R.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3350 | 60,500 | |
| 2021-05-24 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 75,300 | |
| 2021-05-21 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 60,600 | |
| 2021-05-20 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 25,000 | |
| 2021-05-19 | 42R.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 10,200 | |
| 2021-05-18 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 20,100 | |
| 2021-05-17 | 42R.SI | SGD | $0.3300 | $0.3000 | $0.3350 | $0.3300 | $0.3400 | 128,400 | |
| 2021-05-14 | 42R.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.3300 | $0.3350 | 725,900 | |
| 2021-05-12 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 74,000 | |
| 2021-05-11 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 109,800 | |
| 2021-05-10 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 156,300 | |
| 2021-05-07 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 37,100 | |
| 2021-05-06 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 17,500 | |
| 2021-05-05 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 11,000 | |
| 2021-05-04 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 340,800 | |
| 2021-05-03 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 164,400 | |
| 2021-04-30 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,200 | |
| 2021-04-29 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,200 | |
| 2021-04-28 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 226,100 | |
| 2021-04-27 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 52,200 | |
| 2021-04-26 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 74,600 | |
| 2021-04-23 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 91,200 |